Ami Oren
Endomondo
2015-05-20T09:40:12Z
http://www.endomondo.com/
endomondo
MOUNTAIN_BIKING
2015-05-15T03:29:45Z
214.6
2015-05-15T03:30:30Z
214.5
2015-05-15T03:31:12Z
214.5
2015-05-15T03:31:22Z
214.5
2015-05-15T03:31:28Z
214.6
2015-05-15T03:31:31Z
215.4
2015-05-15T03:31:38Z
216.5
2015-05-15T03:31:43Z
216.6
2015-05-15T03:31:47Z
216.7
2015-05-15T03:31:51Z
216.7
2015-05-15T03:31:55Z
216.8
2015-05-15T03:31:59Z
216.9
2015-05-15T03:32:02Z
216.9
2015-05-15T03:32:46Z
216.9
2015-05-15T03:32:52Z
216.9
2015-05-15T03:32:55Z
216.9
2015-05-15T03:32:58Z
216.8
2015-05-15T03:33:00Z
216.8
2015-05-15T03:33:02Z
216.8
2015-05-15T03:33:05Z
216.8
2015-05-15T03:33:08Z
216.8
2015-05-15T03:33:11Z
216.8
2015-05-15T03:33:15Z
216.5
2015-05-15T03:33:21Z
215.5
2015-05-15T03:33:26Z
214.5
2015-05-15T03:33:30Z
214.4
2015-05-15T03:33:36Z
214.4
2015-05-15T03:33:38Z
214.4
2015-05-15T03:33:40Z
214.4
2015-05-15T03:33:42Z
214.4
2015-05-15T03:33:45Z
214.4
2015-05-15T03:33:49Z
214.4
2015-05-15T03:33:51Z
214.4
2015-05-15T03:33:53Z
214.4
2015-05-15T03:33:57Z
214.7
2015-05-15T03:34:02Z
215.1
2015-05-15T03:34:08Z
215.4
2015-05-15T03:34:10Z
215.4
2015-05-15T03:34:13Z
216.1
2015-05-15T03:34:18Z
216.6
2015-05-15T03:34:24Z
217.2
2015-05-15T03:34:27Z
217.2
2015-05-15T03:34:29Z
217.8
2015-05-15T03:34:33Z
218.4
2015-05-15T03:34:35Z
218.4
2015-05-15T03:34:37Z
218.8
2015-05-15T03:34:42Z
219.5
2015-05-15T03:34:46Z
220.0
2015-05-15T03:34:50Z
220.6
2015-05-15T03:34:56Z
221.0
2015-05-15T03:35:00Z
221.3
2015-05-15T03:35:04Z
221.4
2015-05-15T03:35:06Z
221.4
2015-05-15T03:35:09Z
221.7
2015-05-15T03:35:12Z
221.7
2015-05-15T03:35:14Z
222.3
2015-05-15T03:35:16Z
222.3
2015-05-15T03:35:18Z
223.0
2015-05-15T03:35:22Z
223.0
2015-05-15T03:35:26Z
223.8
2015-05-15T03:35:32Z
224.2
2015-05-15T03:35:36Z
224.7
2015-05-15T03:35:42Z
225.3
2015-05-15T03:35:44Z
225.3
2015-05-15T03:35:46Z
225.3
2015-05-15T03:35:48Z
225.5
2015-05-15T03:35:52Z
225.5
2015-05-15T03:35:56Z
225.5
2015-05-15T03:35:58Z
225.5
2015-05-15T03:36:00Z
225.5
2015-05-15T03:36:06Z
225.5
2015-05-15T03:36:08Z
225.5
2015-05-15T03:36:10Z
225.5
2015-05-15T03:36:14Z
225.5
2015-05-15T03:36:16Z
225.5
2015-05-15T03:36:20Z
225.3
2015-05-15T03:36:23Z
224.5
2015-05-15T03:36:25Z
223.5
2015-05-15T03:36:27Z
221.8
2015-05-15T03:36:30Z
220.7
2015-05-15T03:36:33Z
220.3
2015-05-15T03:36:36Z
219.7
2015-05-15T03:36:40Z
219.4
2015-05-15T03:36:44Z
218.8
2015-05-15T03:36:48Z
218.2
2015-05-15T03:36:53Z
217.5
2015-05-15T03:36:57Z
216.7
2015-05-15T03:37:01Z
215.9
2015-05-15T03:37:05Z
214.6
2015-05-15T03:37:08Z
214.3
2015-05-15T03:37:12Z
213.4
2015-05-15T03:37:16Z
212.2
2015-05-15T03:37:21Z
210.9
2015-05-15T03:37:23Z
210.9
2015-05-15T03:37:25Z
210.3
2015-05-15T03:37:28Z
210.0
2015-05-15T03:37:33Z
209.8
2015-05-15T03:37:37Z
209.4
2015-05-15T03:37:41Z
208.4
2015-05-15T03:37:45Z
207.5
2015-05-15T03:37:48Z
207.5
2015-05-15T03:37:51Z
206.5
2015-05-15T03:37:54Z
205.5
2015-05-15T03:38:00Z
204.3
2015-05-15T03:38:05Z
203.6
2015-05-15T03:38:08Z
203.2
2015-05-15T03:38:11Z
202.2
2015-05-15T03:38:16Z
199.9
2015-05-15T03:38:18Z
199.9
2015-05-15T03:38:20Z
199.9
2015-05-15T03:38:22Z
198.0
2015-05-15T03:38:27Z
196.3
2015-05-15T03:38:32Z
194.9
2015-05-15T03:38:37Z
194.5
2015-05-15T03:38:42Z
194.4
2015-05-15T03:38:45Z
194.4
2015-05-15T03:38:47Z
194.3
2015-05-15T03:38:50Z
194.2
2015-05-15T03:38:52Z
194.2
2015-05-15T03:38:54Z
194.2
2015-05-15T03:38:56Z
194.2
2015-05-15T03:38:59Z
194.1
2015-05-15T03:39:03Z
194.1
2015-05-15T03:39:05Z
194.1
2015-05-15T03:39:09Z
193.8
2015-05-15T03:39:23Z
193.8
2015-05-15T03:39:26Z
193.4
2015-05-15T03:39:31Z
192.9
2015-05-15T03:39:34Z
192.4
2015-05-15T03:39:37Z
191.9
2015-05-15T03:39:50Z
191.8
2015-05-15T03:39:53Z
191.8
2015-05-15T03:39:55Z
191.7
2015-05-15T03:39:57Z
191.7
2015-05-15T03:39:59Z
191.7
2015-05-15T03:40:01Z
191.6
2015-05-15T03:40:05Z
191.5
2015-05-15T03:40:09Z
191.1
2015-05-15T03:40:13Z
190.9
2015-05-15T03:40:17Z
190.8
2015-05-15T03:40:21Z
190.5
2015-05-15T03:40:25Z
189.8
2015-05-15T03:40:29Z
188.9
2015-05-15T03:40:33Z
187.9
2015-05-15T03:40:37Z
186.6
2015-05-15T03:40:41Z
185.4
2015-05-15T03:40:45Z
183.9
2015-05-15T03:40:47Z
183.9
2015-05-15T03:40:49Z
183.9
2015-05-15T03:40:51Z
183.1
2015-05-15T03:40:55Z
182.8
2015-05-15T03:40:57Z
182.5
2015-05-15T03:41:00Z
182.3
2015-05-15T03:41:03Z
181.7
2015-05-15T03:41:08Z
181.5
2015-05-15T03:41:13Z
181.4
2015-05-15T03:41:17Z
181.4
2015-05-15T03:41:21Z
181.4
2015-05-15T03:41:25Z
181.4
2015-05-15T03:41:27Z
181.4
2015-05-15T03:41:30Z
181.4
2015-05-15T03:41:36Z
181.5
2015-05-15T03:41:39Z
182.0
2015-05-15T03:41:45Z
182.6
2015-05-15T03:41:49Z
183.0
2015-05-15T03:41:53Z
183.5
2015-05-15T03:41:55Z
183.5
2015-05-15T03:41:57Z
183.9
2015-05-15T03:42:01Z
184.0
2015-05-15T03:42:05Z
184.4
2015-05-15T03:42:09Z
184.4
2015-05-15T03:42:13Z
184.5
2015-05-15T03:42:16Z
184.5
2015-05-15T03:42:18Z
184.5
2015-05-15T03:42:20Z
184.5
2015-05-15T03:42:21Z
184.5
2015-05-15T03:42:22Z
184.5
2015-05-15T03:42:23Z
184.5
2015-05-15T03:42:24Z
184.5
2015-05-15T03:42:25Z
184.5
2015-05-15T03:42:26Z
184.5
2015-05-15T03:42:29Z
184.5
2015-05-15T03:42:32Z
184.5
2015-05-15T03:42:36Z
184.5
2015-05-15T03:42:40Z
184.4
2015-05-15T03:42:44Z
184.0
2015-05-15T03:42:48Z
182.9
2015-05-15T03:42:53Z
182.8
2015-05-15T03:42:57Z
182.8
2015-05-15T03:42:59Z
182.8
2015-05-15T03:43:03Z
182.8
2015-05-15T03:43:08Z
182.8
2015-05-15T03:43:13Z
182.8
2015-05-15T03:43:18Z
182.9
2015-05-15T03:43:23Z
184.0
2015-05-15T03:43:27Z
184.7
2015-05-15T03:43:33Z
185.5
2015-05-15T03:43:37Z
186.0
2015-05-15T03:43:39Z
186.0
2015-05-15T03:43:42Z
186.5
2015-05-15T03:43:46Z
186.9
2015-05-15T03:43:51Z
187.1
2015-05-15T03:43:55Z
187.3
2015-05-15T03:44:00Z
187.4
2015-05-15T03:44:03Z
187.4
2015-05-15T03:44:05Z
187.5
2015-05-15T03:44:08Z
187.7
2015-05-15T03:44:13Z
187.8
2015-05-15T03:44:16Z
187.8
2015-05-15T03:44:20Z
187.8
2015-05-15T03:44:23Z
187.8
2015-05-15T03:44:26Z
187.8
2015-05-15T03:44:29Z
187.8
2015-05-15T03:44:32Z
187.8
2015-05-15T03:44:35Z
187.8
2015-05-15T03:44:37Z
187.8
2015-05-15T03:44:39Z
187.8
2015-05-15T03:44:42Z
187.7
2015-05-15T03:44:44Z
187.3
2015-05-15T03:44:48Z
187.0
2015-05-15T03:44:50Z
186.8
2015-05-15T03:44:52Z
186.5
2015-05-15T03:44:54Z
185.8
2015-05-15T03:44:58Z
185.4
2015-05-15T03:45:00Z
185.1
2015-05-15T03:45:02Z
184.1
2015-05-15T03:45:04Z
184.0
2015-05-15T03:45:07Z
183.8
2015-05-15T03:45:10Z
183.1
2015-05-15T03:45:13Z
182.5
2015-05-15T03:45:15Z
181.4
2015-05-15T03:45:16Z
181.4
2015-05-15T03:45:17Z
181.4
2015-05-15T03:45:18Z
181.4
2015-05-15T03:45:20Z
180.6
2015-05-15T03:45:21Z
180.6
2015-05-15T03:45:22Z
180.6
2015-05-15T03:45:23Z
180.6
2015-05-15T03:45:25Z
180.2
2015-05-15T03:45:27Z
179.8
2015-05-15T03:45:30Z
179.5
2015-05-15T03:45:32Z
179.2
2015-05-15T03:45:34Z
178.7
2015-05-15T03:45:38Z
178.2
2015-05-15T03:45:41Z
177.7
2015-05-15T03:45:44Z
176.7
2015-05-15T03:45:48Z
175.7
2015-05-15T03:45:51Z
174.9
2015-05-15T03:45:54Z
174.1
2015-05-15T03:45:56Z
173.4
2015-05-15T03:45:58Z
172.5
2015-05-15T03:46:01Z
171.8
2015-05-15T03:46:03Z
170.8
2015-05-15T03:46:06Z
169.8
2015-05-15T03:46:10Z
169.0
2015-05-15T03:46:13Z
168.3
2015-05-15T03:46:15Z
167.8
2015-05-15T03:46:17Z
167.3
2015-05-15T03:46:19Z
167.0
2015-05-15T03:46:21Z
166.1
2015-05-15T03:46:27Z
165.7
2015-05-15T03:46:29Z
164.8
2015-05-15T03:46:30Z
164.8
2015-05-15T03:46:32Z
164.8
2015-05-15T03:46:33Z
164.8
2015-05-15T03:46:34Z
164.6
2015-05-15T03:46:36Z
163.5
2015-05-15T03:46:40Z
162.9
2015-05-15T03:46:43Z
162.5
2015-05-15T03:46:45Z
161.7
2015-05-15T03:46:49Z
161.3
2015-05-15T03:46:52Z
161.0
2015-05-15T03:46:54Z
160.5
2015-05-15T03:46:57Z
160.2
2015-05-15T03:47:00Z
159.9
2015-05-15T03:47:02Z
159.8
2015-05-15T03:47:04Z
159.1
2015-05-15T03:47:08Z
158.7
2015-05-15T03:47:12Z
157.9
2015-05-15T03:47:16Z
157.3
2015-05-15T03:47:21Z
156.4
2015-05-15T03:47:26Z
156.2
2015-05-15T03:47:29Z
155.9
2015-05-15T03:47:32Z
155.8
2015-05-15T03:47:35Z
155.8
2015-05-15T03:47:39Z
155.8
2015-05-15T03:47:43Z
155.8
2015-05-15T03:47:48Z
155.8
2015-05-15T03:47:51Z
155.7
2015-05-15T03:47:56Z
155.6
2015-05-15T03:47:58Z
155.6
2015-05-15T03:48:00Z
155.6
2015-05-15T03:48:03Z
155.6
2015-05-15T03:48:08Z
155.6
2015-05-15T03:48:12Z
155.6
2015-05-15T03:48:15Z
155.6
2015-05-15T03:48:18Z
155.5
2015-05-15T03:48:20Z
155.5
2015-05-15T03:48:23Z
155.4
2015-05-15T03:48:26Z
154.8
2015-05-15T03:48:29Z
154.0
2015-05-15T03:48:35Z
148.6
2015-05-15T03:50:27Z
148.6
2015-05-15T03:50:33Z
148.6
2015-05-15T03:50:37Z
148.6
2015-05-15T03:50:41Z
148.6
2015-05-15T03:50:46Z
148.6
2015-05-15T03:50:50Z
148.5
2015-05-15T03:50:52Z
148.5
2015-05-15T03:50:54Z
148.5
2015-05-15T03:50:56Z
148.3
2015-05-15T03:51:02Z
147.7
2015-05-15T03:51:08Z
147.4
2015-05-15T03:51:13Z
147.4
2015-05-15T03:51:17Z
147.4
2015-05-15T03:51:19Z
147.4
2015-05-15T03:51:21Z
147.4
2015-05-15T03:51:26Z
147.4
2015-05-15T03:51:31Z
147.4
2015-05-15T03:51:35Z
147.5
2015-05-15T03:51:39Z
147.6
2015-05-15T03:51:44Z
147.6
2015-05-15T03:51:46Z
147.6
2015-05-15T03:51:48Z
147.6
2015-05-15T03:51:50Z
147.6
2015-05-15T03:51:52Z
147.6
2015-05-15T03:51:54Z
147.6
2015-05-15T03:51:59Z
147.6
2015-05-15T03:52:04Z
147.6
2015-05-15T03:52:08Z
147.5
2015-05-15T03:52:14Z
147.4
2015-05-15T03:52:19Z
147.1
2015-05-15T03:52:26Z
147.0
2015-05-15T03:52:29Z
146.9
2015-05-15T03:52:32Z
146.9
2015-05-15T03:52:35Z
146.8
2015-05-15T03:52:40Z
146.8
2015-05-15T03:52:45Z
146.8
2015-05-15T03:52:49Z
146.8
2015-05-15T03:52:58Z
146.8
2015-05-15T03:53:07Z
147.7
2015-05-15T03:53:16Z
149.4
2015-05-15T03:53:25Z
150.4
2015-05-15T03:53:28Z
151.1
2015-05-15T03:53:32Z
151.6
2015-05-15T03:53:37Z
152.9
2015-05-15T03:53:44Z
154.8
2015-05-15T03:53:54Z
155.5
2015-05-15T03:53:59Z
157.3
2015-05-15T03:54:04Z
157.3
2015-05-15T03:54:08Z
158.5
2015-05-15T03:54:15Z
160.5
2015-05-15T03:54:21Z
160.5
2015-05-15T03:54:25Z
161.4
2015-05-15T03:54:29Z
162.6
2015-05-15T03:54:37Z
163.4
2015-05-15T03:54:40Z
163.4
2015-05-15T03:54:42Z
164.1
2015-05-15T03:54:49Z
164.7
2015-05-15T03:54:53Z
165.0
2015-05-15T03:54:57Z
165.1
2015-05-15T03:55:01Z
165.2
2015-05-15T03:55:05Z
165.5
2015-05-15T03:55:10Z
166.5
2015-05-15T03:55:14Z
167.3
2015-05-15T03:55:17Z
167.3
2015-05-15T03:55:20Z
168.3
2015-05-15T03:55:26Z
169.1
2015-05-15T03:55:33Z
169.9
2015-05-15T03:55:38Z
169.9
2015-05-15T03:55:42Z
169.9
2015-05-15T03:55:46Z
169.9
2015-05-15T03:55:50Z
169.9
2015-05-15T03:55:54Z
169.9
2015-05-15T03:55:58Z
169.9
2015-05-15T03:56:02Z
169.9
2015-05-15T03:56:06Z
169.6
2015-05-15T03:56:11Z
169.2
2015-05-15T03:56:15Z
169.0
2015-05-15T03:56:19Z
169.0
2015-05-15T03:56:23Z
169.0
2015-05-15T03:56:27Z
169.0
2015-05-15T03:56:32Z
169.0
2015-05-15T03:56:37Z
169.0
2015-05-15T03:56:41Z
169.0
2015-05-15T03:56:45Z
169.1
2015-05-15T03:56:49Z
169.4
2015-05-15T03:56:53Z
169.8
2015-05-15T03:56:57Z
170.3
2015-05-15T03:57:01Z
170.6
2015-05-15T03:57:04Z
170.7
2015-05-15T03:57:07Z
170.7
2015-05-15T03:57:10Z
170.7
2015-05-15T03:57:13Z
170.7
2015-05-15T03:57:16Z
170.7
2015-05-15T03:57:20Z
170.7
2015-05-15T03:57:22Z
170.7
2015-05-15T03:57:24Z
170.7
2015-05-15T03:57:29Z
170.7
2015-05-15T03:57:33Z
170.5
2015-05-15T03:57:37Z
170.4
2015-05-15T03:57:44Z
170.4
2015-05-15T03:57:47Z
170.4
2015-05-15T03:57:50Z
170.4
2015-05-15T03:57:57Z
170.4
2015-05-15T03:57:59Z
170.4
2015-05-15T03:58:02Z
170.6
2015-05-15T03:58:06Z
171.5
2015-05-15T03:58:08Z
171.5
2015-05-15T03:58:11Z
172.8
2015-05-15T03:58:16Z
173.4
2015-05-15T03:58:20Z
173.7
2015-05-15T03:58:24Z
173.9
2015-05-15T03:58:28Z
174.3
2015-05-15T03:58:33Z
174.4
2015-05-15T03:58:38Z
174.4
2015-05-15T03:58:41Z
174.4
2015-05-15T03:58:44Z
174.4
2015-05-15T03:58:47Z
174.4
2015-05-15T03:58:49Z
174.4
2015-05-15T03:58:51Z
174.4
2015-05-15T03:58:54Z
174.4
2015-05-15T03:58:58Z
174.4
2015-05-15T03:59:00Z
174.4
2015-05-15T03:59:02Z
174.4
2015-05-15T03:59:05Z
174.3
2015-05-15T03:59:08Z
174.1
2015-05-15T03:59:12Z
173.7
2015-05-15T03:59:15Z
173.2
2015-05-15T03:59:18Z
172.1
2015-05-15T03:59:22Z
171.4
2015-05-15T03:59:26Z
171.0
2015-05-15T03:59:29Z
170.8
2015-05-15T03:59:33Z
170.7
2015-05-15T03:59:38Z
170.7
2015-05-15T03:59:41Z
170.7
2015-05-15T03:59:46Z
170.7
2015-05-15T03:59:49Z
170.7
2015-05-15T03:59:54Z
170.7
2015-05-15T03:59:58Z
170.8
2015-05-15T04:00:01Z
170.9
2015-05-15T04:00:06Z
171.0
2015-05-15T04:00:10Z
171.4
2015-05-15T04:00:15Z
171.5
2015-05-15T04:00:18Z
171.7
2015-05-15T04:00:22Z
171.8
2015-05-15T04:00:25Z
171.8
2015-05-15T04:00:29Z
171.9
2015-05-15T04:00:33Z
172.0
2015-05-15T04:00:38Z
172.0
2015-05-15T04:00:41Z
172.1
2015-05-15T04:00:46Z
172.2
2015-05-15T04:00:50Z
172.3
2015-05-15T04:00:55Z
172.4
2015-05-15T04:01:00Z
172.5
2015-05-15T04:01:05Z
172.6
2015-05-15T04:01:10Z
172.7
2015-05-15T04:01:12Z
172.7
2015-05-15T04:01:14Z
172.7
2015-05-15T04:01:16Z
172.9
2015-05-15T04:01:21Z
173.0
2015-05-15T04:01:25Z
173.1
2015-05-15T04:01:28Z
173.1
2015-05-15T04:01:30Z
173.1
2015-05-15T04:01:32Z
173.1
2015-05-15T04:01:34Z
173.1
2015-05-15T04:01:36Z
173.1
2015-05-15T04:01:38Z
173.1
2015-05-15T04:01:43Z
173.1
2015-05-15T04:01:47Z
173.1
2015-05-15T04:01:51Z
173.1
2015-05-15T04:01:55Z
173.0
2015-05-15T04:01:59Z
172.9
2015-05-15T04:02:03Z
172.9
2015-05-15T04:02:06Z
172.8
2015-05-15T04:02:09Z
172.8
2015-05-15T04:02:12Z
172.6
2015-05-15T04:02:15Z
172.4
2015-05-15T04:02:18Z
172.2
2015-05-15T04:02:21Z
171.8
2015-05-15T04:02:24Z
171.4
2015-05-15T04:02:27Z
171.0
2015-05-15T04:02:30Z
170.6
2015-05-15T04:02:33Z
170.0
2015-05-15T04:02:36Z
169.1
2015-05-15T04:02:40Z
167.7
2015-05-15T04:02:44Z
166.8
2015-05-15T04:02:48Z
165.4
2015-05-15T04:02:51Z
163.8
2015-05-15T04:02:55Z
162.4
2015-05-15T04:02:59Z
160.5
2015-05-15T04:03:03Z
159.0
2015-05-15T04:03:05Z
159.0
2015-05-15T04:03:07Z
157.7
2015-05-15T04:03:09Z
157.7
2015-05-15T04:03:11Z
156.8
2015-05-15T04:03:15Z
155.3
2015-05-15T04:03:19Z
153.8
2015-05-15T04:03:24Z
153.2
2015-05-15T04:03:28Z
152.3
2015-05-15T04:03:31Z
151.4
2015-05-15T04:03:34Z
150.5
2015-05-15T04:03:37Z
149.6
2015-05-15T04:03:39Z
148.8
2015-05-15T04:03:42Z
147.8
2015-05-15T04:03:45Z
147.1
2015-05-15T04:03:48Z
146.8
2015-05-15T04:03:51Z
146.4
2015-05-15T04:03:54Z
146.0
2015-05-15T04:03:57Z
145.6
2015-05-15T04:04:00Z
145.0
2015-05-15T04:04:03Z
144.5
2015-05-15T04:04:06Z
143.8
2015-05-15T04:04:09Z
143.2
2015-05-15T04:04:12Z
142.8
2015-05-15T04:04:15Z
142.4
2015-05-15T04:04:18Z
142.3
2015-05-15T04:04:21Z
142.2
2015-05-15T04:04:24Z
142.1
2015-05-15T04:04:27Z
141.8
2015-05-15T04:04:30Z
141.3
2015-05-15T04:04:33Z
140.8
2015-05-15T04:04:36Z
140.0
2015-05-15T04:04:39Z
139.3
2015-05-15T04:04:42Z
138.8
2015-05-15T04:04:45Z
138.4
2015-05-15T04:04:48Z
138.1
2015-05-15T04:04:51Z
137.6
2015-05-15T04:04:55Z
137.1
2015-05-15T04:04:57Z
137.1
2015-05-15T04:04:59Z
136.8
2015-05-15T04:05:02Z
136.4
2015-05-15T04:05:06Z
135.9
2015-05-15T04:05:10Z
135.4
2015-05-15T04:05:14Z
134.9
2015-05-15T04:05:16Z
134.9
2015-05-15T04:05:18Z
134.9
2015-05-15T04:05:22Z
134.9
2015-05-15T04:05:28Z
134.9
2015-05-15T04:05:33Z
134.9
2015-05-15T04:05:37Z
134.9
2015-05-15T04:05:39Z
134.9
2015-05-15T04:05:42Z
135.2
2015-05-15T04:05:47Z
135.7
2015-05-15T04:05:51Z
136.5
2015-05-15T04:05:54Z
136.5
2015-05-15T04:05:56Z
137.0
2015-05-15T04:06:01Z
138.0
2015-05-15T04:06:06Z
138.0
2015-05-15T04:06:10Z
138.5
2015-05-15T04:06:16Z
139.1
2015-05-15T04:06:19Z
139.1
2015-05-15T04:06:22Z
140.6
2015-05-15T04:06:31Z
141.6
2015-05-15T04:06:37Z
142.3
2015-05-15T04:06:42Z
143.0
2015-05-15T04:06:49Z
144.4
2015-05-15T04:06:58Z
145.8
2015-05-15T04:07:08Z
146.7
2015-05-15T04:07:16Z
147.3
2015-05-15T04:07:22Z
147.6
2015-05-15T04:07:27Z
148.3
2015-05-15T04:07:32Z
148.3
2015-05-15T04:07:35Z
149.2
2015-05-15T04:07:44Z
149.7
2015-05-15T04:07:47Z
150.5
2015-05-15T04:07:50Z
150.5
2015-05-15T04:07:54Z
151.4
2015-05-15T04:07:57Z
151.4
2015-05-15T04:08:00Z
152.2
2015-05-15T04:08:04Z
152.9
2015-05-15T04:08:13Z
153.3
2015-05-15T04:08:18Z
153.6
2015-05-15T04:08:23Z
153.6
2015-05-15T04:08:27Z
153.6
2015-05-15T04:08:32Z
153.6
2015-05-15T04:08:37Z
153.6
2015-05-15T04:08:40Z
153.6
2015-05-15T04:08:42Z
153.6
2015-05-15T04:08:44Z
153.6
2015-05-15T04:08:49Z
153.4
2015-05-15T04:08:52Z
153.4
2015-05-15T04:08:54Z
153.0
2015-05-15T04:08:56Z
153.0
2015-05-15T04:08:58Z
153.0
2015-05-15T04:09:00Z
152.0
2015-05-15T04:09:05Z
151.7
2015-05-15T04:09:09Z
151.1
2015-05-15T04:09:12Z
150.3
2015-05-15T04:09:16Z
149.2
2015-05-15T04:09:20Z
148.3
2015-05-15T04:09:22Z
148.3
2015-05-15T04:09:24Z
147.1
2015-05-15T04:09:26Z
147.1
2015-05-15T04:09:28Z
146.8
2015-05-15T04:09:30Z
146.8
2015-05-15T04:09:32Z
146.7
2015-05-15T04:09:36Z
146.6
2015-05-15T04:09:39Z
146.6
2015-05-15T04:09:43Z
146.3
2015-05-15T04:09:45Z
146.3
2015-05-15T04:09:47Z
146.3
2015-05-15T04:09:49Z
146.1
2015-05-15T04:09:51Z
146.1
2015-05-15T04:09:54Z
146.0
2015-05-15T04:09:59Z
145.8
2015-05-15T04:10:04Z
145.4
2015-05-15T04:10:09Z
145.1
2015-05-15T04:10:11Z
145.1
2015-05-15T04:10:14Z
144.8
2015-05-15T04:10:16Z
144.8
2015-05-15T04:10:18Z
144.8
2015-05-15T04:10:20Z
144.6
2015-05-15T04:10:25Z
144.5
2015-05-15T04:10:27Z
144.5
2015-05-15T04:10:29Z
144.4
2015-05-15T04:10:33Z
144.2
2015-05-15T04:10:37Z
144.0
2015-05-15T04:10:41Z
143.7
2015-05-15T04:10:45Z
143.6
2015-05-15T04:10:47Z
143.6
2015-05-15T04:10:50Z
143.4
2015-05-15T04:10:54Z
142.3
2015-05-15T04:11:01Z
140.8
2015-05-15T04:11:07Z
139.9
2015-05-15T04:11:11Z
138.8
2015-05-15T04:11:16Z
137.5
2015-05-15T04:11:22Z
136.5
2015-05-15T04:11:27Z
135.5
2015-05-15T04:11:29Z
135.5
2015-05-15T04:11:31Z
134.3
2015-05-15T04:11:34Z
134.3
2015-05-15T04:11:38Z
132.2
2015-05-15T04:11:42Z
131.7
2015-05-15T04:11:45Z
131.7
2015-05-15T04:11:47Z
131.5
2015-05-15T04:11:54Z
131.4
2015-05-15T04:11:57Z
131.4
2015-05-15T04:12:00Z
131.4
2015-05-15T04:12:08Z
131.4
2015-05-15T04:12:11Z
131.4
2015-05-15T04:12:16Z
131.5
2015-05-15T04:12:23Z
131.6
2015-05-15T04:12:28Z
131.8
2015-05-15T04:12:36Z
132.4
2015-05-15T04:12:40Z
132.4
2015-05-15T04:12:44Z
132.6
2015-05-15T04:12:47Z
133.2
2015-05-15T04:12:51Z
133.2
2015-05-15T04:12:54Z
134.7
2015-05-15T04:12:59Z
134.7
2015-05-15T04:13:03Z
135.4
2015-05-15T04:13:08Z
136.6
2015-05-15T04:13:12Z
137.0
2015-05-15T04:13:16Z
137.9
2015-05-15T04:13:20Z
138.5
2015-05-15T04:13:24Z
139.4
2015-05-15T04:13:28Z
140.1
2015-05-15T04:13:33Z
140.1
2015-05-15T04:13:36Z
140.7
2015-05-15T04:13:39Z
141.0
2015-05-15T04:13:44Z
141.8
2015-05-15T04:13:52Z
142.3
2015-05-15T04:13:55Z
142.3
2015-05-15T04:13:58Z
142.4
2015-05-15T04:14:03Z
142.6
2015-05-15T04:14:06Z
142.6
2015-05-15T04:14:09Z
142.6
2015-05-15T04:14:13Z
142.7
2015-05-15T04:14:19Z
142.7
2015-05-15T04:14:25Z
142.8
2015-05-15T04:14:31Z
142.9
2015-05-15T04:14:34Z
142.9
2015-05-15T04:14:37Z
142.9
2015-05-15T04:14:41Z
142.9
2015-05-15T04:14:47Z
143.4
2015-05-15T04:14:53Z
143.7
2015-05-15T04:14:57Z
144.6
2015-05-15T04:15:03Z
145.0
2015-05-15T04:15:08Z
145.3
2015-05-15T04:15:13Z
145.4
2015-05-15T04:15:19Z
145.5
2015-05-15T04:15:24Z
145.5
2015-05-15T04:15:28Z
145.6
2015-05-15T04:15:33Z
145.8
2015-05-15T04:15:37Z
146.3
2015-05-15T04:15:42Z
147.0
2015-05-15T04:15:46Z
147.7
2015-05-15T04:15:48Z
147.7
2015-05-15T04:15:50Z
147.9
2015-05-15T04:15:56Z
148.1
2015-05-15T04:15:59Z
148.3
2015-05-15T04:16:02Z
148.3
2015-05-15T04:16:05Z
148.5
2015-05-15T04:16:09Z
149.0
2015-05-15T04:16:16Z
149.5
2015-05-15T04:16:19Z
149.5
2015-05-15T04:16:23Z
150.2
2015-05-15T04:16:25Z
150.2
2015-05-15T04:16:28Z
150.8
2015-05-15T04:16:31Z
150.8
2015-05-15T04:16:34Z
151.5
2015-05-15T04:16:40Z
152.4
2015-05-15T04:16:43Z
152.4
2015-05-15T04:16:45Z
153.8
2015-05-15T04:16:47Z
153.8
2015-05-15T04:16:49Z
153.8
2015-05-15T04:16:51Z
154.7
2015-05-15T04:16:56Z
156.0
2015-05-15T04:17:02Z
157.1
2015-05-15T04:17:04Z
157.1
2015-05-15T04:17:08Z
157.9
2015-05-15T04:17:10Z
157.9
2015-05-15T04:17:13Z
158.5
2015-05-15T04:17:18Z
159.4
2015-05-15T04:17:23Z
159.9
2015-05-15T04:17:28Z
160.3
2015-05-15T04:17:33Z
160.5
2015-05-15T04:17:38Z
160.5
2015-05-15T04:17:40Z
160.5
2015-05-15T04:17:42Z
160.5
2015-05-15T04:17:47Z
160.5
2015-05-15T04:17:52Z
160.5
2015-05-15T04:17:55Z
159.9
2015-05-15T04:18:19Z
159.2
2015-05-15T04:18:39Z
158.9
2015-05-15T04:18:54Z
158.8
2015-05-15T04:18:56Z
158.8
2015-05-15T04:18:58Z
158.7
2015-05-15T04:19:03Z
158.7
2015-05-15T04:19:05Z
158.7
2015-05-15T04:19:07Z
158.7
2015-05-15T04:19:11Z
157.4
2015-05-15T04:22:11Z
157.8
2015-05-15T04:22:14Z
157.8
2015-05-15T04:22:16Z
158.0
2015-05-15T04:22:20Z
158.2
2015-05-15T04:22:24Z
158.2
2015-05-15T04:22:27Z
158.2
2015-05-15T04:22:30Z
158.2
2015-05-15T04:22:33Z
158.2
2015-05-15T04:22:36Z
158.2
2015-05-15T04:22:39Z
158.2
2015-05-15T04:22:42Z
158.2
2015-05-15T04:22:45Z
158.2
2015-05-15T04:22:48Z
158.2
2015-05-15T04:22:51Z
158.0
2015-05-15T04:22:55Z
157.5
2015-05-15T04:22:58Z
156.9
2015-05-15T04:23:01Z
156.3
2015-05-15T04:23:03Z
155.0
2015-05-15T04:23:04Z
155.0
2015-05-15T04:23:05Z
155.0
2015-05-15T04:23:06Z
155.0
2015-05-15T04:23:08Z
153.9
2015-05-15T04:23:13Z
153.1
2015-05-15T04:23:17Z
151.9
2015-05-15T04:23:21Z
150.8
2015-05-15T04:23:24Z
149.8
2015-05-15T04:23:28Z
148.6
2015-05-15T04:23:32Z
147.2
2015-05-15T04:23:34Z
147.2
2015-05-15T04:23:36Z
147.2
2015-05-15T04:23:38Z
146.4
2015-05-15T04:23:42Z
145.5
2015-05-15T04:23:46Z
144.0
2015-05-15T04:23:50Z
143.2
2015-05-15T04:23:53Z
142.8
2015-05-15T04:23:56Z
142.3
2015-05-15T04:23:59Z
142.1
2015-05-15T04:24:02Z
141.9
2015-05-15T04:24:04Z
141.9
2015-05-15T04:24:06Z
141.6
2015-05-15T04:24:10Z
141.5
2015-05-15T04:24:13Z
141.2
2015-05-15T04:24:15Z
141.2
2015-05-15T04:24:18Z
140.8
2015-05-15T04:24:21Z
140.3
2015-05-15T04:24:24Z
139.6
2015-05-15T04:24:27Z
138.7
2015-05-15T04:24:30Z
138.1
2015-05-15T04:24:33Z
137.5
2015-05-15T04:24:36Z
137.3
2015-05-15T04:24:39Z
137.2
2015-05-15T04:24:42Z
137.1
2015-05-15T04:24:45Z
137.0
2015-05-15T04:24:48Z
137.0
2015-05-15T04:24:51Z
136.9
2015-05-15T04:24:54Z
136.7
2015-05-15T04:24:57Z
135.8
2015-05-15T04:25:01Z
135.1
2015-05-15T04:25:05Z
134.5
2015-05-15T04:25:09Z
134.1
2015-05-15T04:25:12Z
133.9
2015-05-15T04:25:15Z
133.6
2015-05-15T04:25:19Z
133.4
2015-05-15T04:25:23Z
133.3
2015-05-15T04:25:26Z
133.2
2015-05-15T04:25:29Z
133.1
2015-05-15T04:25:32Z
133.1
2015-05-15T04:25:35Z
133.0
2015-05-15T04:25:38Z
133.0
2015-05-15T04:25:41Z
132.9
2015-05-15T04:25:44Z
132.7
2015-05-15T04:25:46Z
132.5
2015-05-15T04:25:48Z
132.2
2015-05-15T04:25:51Z
131.9
2015-05-15T04:25:54Z
131.3
2015-05-15T04:25:58Z
130.6
2015-05-15T04:26:01Z
129.3
2015-05-15T04:26:05Z
128.7
2015-05-15T04:26:08Z
127.7
2015-05-15T04:26:11Z
126.4
2015-05-15T04:26:14Z
125.5
2015-05-15T04:26:17Z
123.0
2015-05-15T04:26:19Z
123.0
2015-05-15T04:26:21Z
119.7
2015-05-15T04:26:24Z
116.1
2015-05-15T04:27:52Z
116.1
2015-05-15T04:27:56Z
116.1
2015-05-15T04:28:00Z
116.1
2015-05-15T04:28:04Z
116.1
2015-05-15T04:28:07Z
116.1
2015-05-15T04:28:10Z
116.1
2015-05-15T04:28:13Z
116.1
2015-05-15T04:28:16Z
116.1
2015-05-15T04:28:19Z
116.1
2015-05-15T04:28:22Z
115.3
2015-05-15T04:28:26Z
114.8
2015-05-15T04:28:29Z
114.3
2015-05-15T04:28:33Z
112.6
2015-05-15T04:28:36Z
107.3
2015-05-15T04:29:09Z
108.1
2015-05-15T04:30:14Z
108.1
2015-05-15T04:30:17Z
108.1
2015-05-15T04:30:19Z
108.1
2015-05-15T04:30:23Z
108.2
2015-05-15T04:30:25Z
108.2
2015-05-15T04:30:27Z
108.2
2015-05-15T04:30:29Z
108.2
2015-05-15T04:30:31Z
108.3
2015-05-15T04:30:35Z
108.3
2015-05-15T04:30:40Z
108.4
2015-05-15T04:30:44Z
108.4
2015-05-15T04:30:51Z
109.5
2015-05-15T04:31:15Z
109.6
2015-05-15T04:31:33Z
110.6
2015-05-15T04:37:29Z
110.6
2015-05-15T04:38:41Z
110.6
2015-05-15T04:38:50Z
110.6
2015-05-15T04:38:53Z
110.6
2015-05-15T04:38:58Z
110.6
2015-05-15T04:39:03Z
110.6
2015-05-15T04:39:07Z
110.7
2015-05-15T04:39:09Z
110.7
2015-05-15T04:39:11Z
110.7
2015-05-15T04:39:15Z
110.8
2015-05-15T04:39:20Z
111.0
2015-05-15T04:39:25Z
111.7
2015-05-15T04:39:30Z
112.5
2015-05-15T04:39:37Z
113.2
2015-05-15T04:39:42Z
113.3
2015-05-15T04:39:49Z
113.3
2015-05-15T04:39:54Z
113.3
2015-05-15T04:39:59Z
113.4
2015-05-15T04:40:02Z
113.4
2015-05-15T04:40:07Z
113.5
2015-05-15T04:40:10Z
113.5
2015-05-15T04:40:12Z
113.6
2015-05-15T04:40:17Z
113.6
2015-05-15T04:40:22Z
113.6
2015-05-15T04:40:25Z
113.6
2015-05-15T04:40:27Z
113.6
2015-05-15T04:40:32Z
113.6
2015-05-15T04:40:37Z
113.8
2015-05-15T04:40:44Z
114.5
2015-05-15T04:40:47Z
114.5
2015-05-15T04:40:50Z
115.2
2015-05-15T04:40:53Z
115.2
2015-05-15T04:40:56Z
116.0
2015-05-15T04:41:00Z
116.0
2015-05-15T04:41:04Z
117.0
2015-05-15T04:41:15Z
117.9
2015-05-15T04:41:25Z
119.1
2015-05-15T04:41:29Z
119.1
2015-05-15T04:41:32Z
120.6
2015-05-15T04:41:43Z
121.6
2015-05-15T04:41:50Z
122.6
2015-05-15T04:41:57Z
123.0
2015-05-15T04:42:01Z
123.2
2015-05-15T04:42:05Z
123.8
2015-05-15T04:42:12Z
124.3
2015-05-15T04:42:20Z
125.5
2015-05-15T04:42:30Z
126.3
2015-05-15T04:42:34Z
127.0
2015-05-15T04:42:40Z
127.7
2015-05-15T04:42:43Z
127.7
2015-05-15T04:42:46Z
128.1
2015-05-15T04:42:49Z
128.5
2015-05-15T04:42:55Z
128.7
2015-05-15T04:43:00Z
129.3
2015-05-15T04:43:08Z
129.7
2015-05-15T04:43:13Z
130.2
2015-05-15T04:43:18Z
131.0
2015-05-15T04:43:21Z
131.0
2015-05-15T04:43:24Z
131.5
2015-05-15T04:43:30Z
133.0
2015-05-15T04:43:37Z
133.5
2015-05-15T04:43:41Z
135.1
2015-05-15T04:43:52Z
135.9
2015-05-15T04:43:55Z
136.7
2015-05-15T04:44:01Z
138.0
2015-05-15T04:44:04Z
138.7
2015-05-15T04:44:09Z
145.6
2015-05-15T04:45:01Z
146.0
2015-05-15T04:45:04Z
146.0
2015-05-15T04:45:06Z
146.1
2015-05-15T04:45:09Z
146.1
2015-05-15T04:45:11Z
146.2
2015-05-15T04:45:15Z
146.2
2015-05-15T04:45:17Z
146.2
2015-05-15T04:45:19Z
146.2
2015-05-15T04:45:24Z
146.2
2015-05-15T04:45:28Z
146.2
2015-05-15T04:45:32Z
146.2
2015-05-15T04:45:36Z
146.1
2015-05-15T04:45:41Z
145.6
2015-05-15T04:45:43Z
145.6
2015-05-15T04:45:45Z
144.8
2015-05-15T04:45:47Z
144.8
2015-05-15T04:45:49Z
144.0
2015-05-15T04:45:51Z
144.0
2015-05-15T04:45:53Z
143.8
2015-05-15T04:45:56Z
142.9
2015-05-15T04:46:00Z
142.4
2015-05-15T04:46:03Z
140.9
2015-05-15T04:46:07Z
140.4
2015-05-15T04:46:10Z
139.7
2015-05-15T04:46:13Z
138.9
2015-05-15T04:46:16Z
138.6
2015-05-15T04:46:18Z
138.6
2015-05-15T04:46:20Z
137.2
2015-05-15T04:46:22Z
137.2
2015-05-15T04:46:24Z
135.9
2015-05-15T04:46:27Z
134.9
2015-05-15T04:46:32Z
134.1
2015-05-15T04:46:35Z
134.1
2015-05-15T04:46:37Z
134.1
2015-05-15T04:46:39Z
134.1
2015-05-15T04:46:42Z
134.0
2015-05-15T04:46:44Z
134.0
2015-05-15T04:46:46Z
134.0
2015-05-15T04:46:48Z
133.9
2015-05-15T04:46:50Z
133.9
2015-05-15T04:46:52Z
133.9
2015-05-15T04:46:54Z
133.9
2015-05-15T04:46:58Z
133.8
2015-05-15T04:47:02Z
133.8
2015-05-15T04:47:04Z
133.8
2015-05-15T04:47:07Z
133.8
2015-05-15T04:47:11Z
133.8
2015-05-15T04:47:15Z
133.8
2015-05-15T04:47:19Z
133.8
2015-05-15T04:47:23Z
133.8
2015-05-15T04:47:26Z
133.8
2015-05-15T04:47:30Z
133.8
2015-05-15T04:47:35Z
133.7
2015-05-15T04:47:37Z
133.7
2015-05-15T04:47:39Z
133.6
2015-05-15T04:47:44Z
133.6
2015-05-15T04:47:50Z
133.6
2015-05-15T04:47:55Z
133.6
2015-05-15T04:47:59Z
133.7
2015-05-15T04:48:01Z
133.7
2015-05-15T04:48:04Z
133.7
2015-05-15T04:48:08Z
133.9
2015-05-15T04:48:10Z
133.9
2015-05-15T04:48:13Z
134.1
2015-05-15T04:48:17Z
134.5
2015-05-15T04:48:23Z
134.6
2015-05-15T04:48:27Z
134.6
2015-05-15T04:48:31Z
134.7
2015-05-15T04:48:37Z
134.9
2015-05-15T04:48:41Z
135.2
2015-05-15T04:48:45Z
135.9
2015-05-15T04:48:51Z
136.9
2015-05-15T04:48:57Z
137.4
2015-05-15T04:49:00Z
137.8
2015-05-15T04:49:06Z
139.1
2015-05-15T04:49:12Z
139.6
2015-05-15T04:49:15Z
140.1
2015-05-15T04:49:22Z
141.4
2015-05-15T04:49:29Z
142.5
2015-05-15T04:49:37Z
144.2
2015-05-15T04:49:41Z
144.2
2015-05-15T04:49:44Z
144.5
2015-05-15T04:49:47Z
144.5
2015-05-15T04:49:50Z
145.5
2015-05-15T04:49:56Z
146.1
2015-05-15T04:50:00Z
146.7
2015-05-15T04:50:05Z
147.5
2015-05-15T04:50:12Z
148.2
2015-05-15T04:50:21Z
149.3
2015-05-15T04:50:24Z
149.3
2015-05-15T04:50:27Z
151.0
2015-05-15T04:50:35Z
151.6
2015-05-15T04:50:41Z
153.3
2015-05-15T04:50:54Z
154.7
2015-05-15T04:51:03Z
155.4
2015-05-15T04:51:08Z
155.8
2015-05-15T04:51:11Z
155.9
2015-05-15T04:51:15Z
156.1
2015-05-15T04:51:19Z
156.1
2015-05-15T04:51:22Z
156.1
2015-05-15T04:51:25Z
156.1
2015-05-15T04:51:28Z
156.1
2015-05-15T04:51:31Z
156.1
2015-05-15T04:51:34Z
156.1
2015-05-15T04:51:37Z
156.1
2015-05-15T04:51:41Z
156.1
2015-05-15T04:51:43Z
156.1
2015-05-15T04:51:45Z
156.0
2015-05-15T04:51:47Z
155.4
2015-05-15T04:51:50Z
154.8
2015-05-15T04:51:52Z
154.1
2015-05-15T04:51:56Z
153.2
2015-05-15T04:52:00Z
151.0
2015-05-15T04:52:01Z
151.0
2015-05-15T04:52:03Z
151.0
2015-05-15T04:52:04Z
151.0
2015-05-15T04:52:05Z
150.2
2015-05-15T04:52:07Z
149.7
2015-05-15T04:52:09Z
148.5
2015-05-15T04:52:12Z
147.0
2015-05-15T04:52:13Z
147.0
2015-05-15T04:52:14Z
147.0
2015-05-15T04:52:15Z
147.0
2015-05-15T04:52:16Z
147.0
2015-05-15T04:52:17Z
146.2
2015-05-15T04:52:20Z
145.6
2015-05-15T04:52:23Z
144.3
2015-05-15T04:52:27Z
143.0
2015-05-15T04:52:32Z
141.1
2015-05-15T04:52:34Z
141.1
2015-05-15T04:52:37Z
139.3
2015-05-15T04:52:40Z
139.3
2015-05-15T04:52:43Z
138.2
2015-05-15T04:52:48Z
137.4
2015-05-15T04:52:53Z
137.1
2015-05-15T04:52:58Z
137.7
2015-05-15T04:54:45Z
137.9
2015-05-15T04:54:50Z
138.0
2015-05-15T04:54:55Z
138.0
2015-05-15T04:54:59Z
138.0
2015-05-15T04:55:03Z
138.0
2015-05-15T04:55:06Z
138.0
2015-05-15T04:55:09Z
138.0
2015-05-15T04:55:11Z
138.0
2015-05-15T04:55:14Z
138.0
2015-05-15T04:55:17Z
138.0
2015-05-15T04:55:20Z
138.0
2015-05-15T04:55:23Z
138.0
2015-05-15T04:55:26Z
137.9
2015-05-15T04:55:28Z
137.8
2015-05-15T04:55:30Z
137.3
2015-05-15T04:55:33Z
137.0
2015-05-15T04:55:35Z
136.7
2015-05-15T04:55:37Z
136.2
2015-05-15T04:55:38Z
136.2
2015-05-15T04:55:39Z
136.2
2015-05-15T04:55:40Z
136.2
2015-05-15T04:55:42Z
135.8
2015-05-15T04:55:46Z
135.0
2015-05-15T04:55:50Z
134.7
2015-05-15T04:55:53Z
134.0
2015-05-15T04:55:55Z
134.0
2015-05-15T04:55:57Z
133.9
2015-05-15T04:55:59Z
133.9
2015-05-15T04:56:02Z
133.9
2015-05-15T04:56:05Z
133.9
2015-05-15T04:56:09Z
133.9
2015-05-15T04:56:17Z
133.9
2015-05-15T04:56:25Z
135.5
2015-05-15T04:56:33Z
136.9
2015-05-15T04:56:37Z
136.9
2015-05-15T04:56:40Z
138.7
2015-05-15T04:56:49Z
139.6
2015-05-15T04:56:53Z
140.8
2015-05-15T04:56:57Z
141.6
2015-05-15T04:57:03Z
142.2
2015-05-15T04:57:06Z
142.2
2015-05-15T04:57:09Z
143.1
2015-05-15T04:57:12Z
143.1
2015-05-15T04:57:16Z
144.2
2015-05-15T04:57:23Z
146.4
2015-05-15T04:58:02Z
146.4
2015-05-15T04:58:08Z
146.3
2015-05-15T04:58:12Z
146.2
2015-05-15T04:58:15Z
146.2
2015-05-15T04:58:18Z
146.1
2015-05-15T04:58:21Z
146.0
2015-05-15T04:58:24Z
145.9
2015-05-15T04:58:27Z
145.9
2015-05-15T04:58:30Z
145.8
2015-05-15T04:58:33Z
145.7
2015-05-15T04:58:35Z
145.5
2015-05-15T04:58:36Z
145.5
2015-05-15T04:58:37Z
145.5
2015-05-15T04:58:38Z
145.5
2015-05-15T04:58:39Z
145.5
2015-05-15T04:58:40Z
145.1
2015-05-15T04:58:43Z
143.8
2015-05-15T04:58:47Z
142.9
2015-05-15T04:58:51Z
125.7
2015-05-15T05:02:16Z
123.7
2015-05-15T05:04:17Z
123.6
2015-05-15T05:04:20Z
123.5
2015-05-15T05:04:22Z
123.5
2015-05-15T05:04:24Z
123.5
2015-05-15T05:04:25Z
123.3
2015-05-15T05:04:26Z
123.3
2015-05-15T05:04:27Z
123.3
2015-05-15T05:04:30Z
123.2
2015-05-15T05:04:32Z
123.1
2015-05-15T05:04:35Z
123.0
2015-05-15T05:04:38Z
122.9
2015-05-15T05:04:41Z
122.8
2015-05-15T05:04:44Z
122.7
2015-05-15T05:04:47Z
122.3
2015-05-15T05:04:50Z
121.9
2015-05-15T05:04:54Z
121.3
2015-05-15T05:04:57Z
121.0
2015-05-15T05:05:00Z
120.2
2015-05-15T05:05:03Z
119.9
2015-05-15T05:05:06Z
119.2
2015-05-15T05:05:09Z
118.8
2015-05-15T05:05:11Z
117.7
2015-05-15T05:05:14Z
116.1
2015-05-15T05:05:16Z
115.7
2015-05-15T05:05:18Z
114.8
2015-05-15T05:05:20Z
114.4
2015-05-15T05:05:22Z
113.7
2015-05-15T05:05:24Z
113.0
2015-05-15T05:05:27Z
112.0
2015-05-15T05:05:31Z
111.1
2015-05-15T05:05:35Z
110.4
2015-05-15T05:05:38Z
110.0
2015-05-15T05:05:40Z
109.6
2015-05-15T05:05:43Z
108.8
2015-05-15T05:05:46Z
108.3
2015-05-15T05:05:49Z
107.5
2015-05-15T05:05:53Z
107.0
2015-05-15T05:05:57Z
106.9
2015-05-15T05:06:00Z
106.7
2015-05-15T05:06:03Z
106.2
2015-05-15T05:06:07Z
105.9
2015-05-15T05:06:09Z
105.8
2015-05-15T05:06:13Z
105.2
2015-05-15T05:06:17Z
104.6
2015-05-15T05:06:20Z
104.0
2015-05-15T05:06:22Z
103.4
2015-05-15T05:06:25Z
102.8
2015-05-15T05:06:26Z
102.8
2015-05-15T05:06:28Z
102.8
2015-05-15T05:06:29Z
102.8
2015-05-15T05:06:30Z
102.5
2015-05-15T05:06:33Z
101.7
2015-05-15T05:06:37Z
100.6
2015-05-15T05:06:41Z
99.7
2015-05-15T05:06:48Z
99.4
2015-05-15T05:06:56Z
99.4
2015-05-15T05:07:02Z
99.4
2015-05-15T05:07:05Z
99.4
2015-05-15T05:07:10Z
99.4
2015-05-15T05:07:15Z
99.5
2015-05-15T05:07:21Z
101.1
2015-05-15T05:07:29Z
103.0
2015-05-15T05:07:36Z
104.1
2015-05-15T05:07:39Z
104.8
2015-05-15T05:07:42Z
105.7
2015-05-15T05:07:48Z
106.8
2015-05-15T05:07:51Z
106.8
2015-05-15T05:07:53Z
107.4
2015-05-15T05:07:57Z
107.6
2015-05-15T05:08:00Z
107.7
2015-05-15T05:08:03Z
107.7
2015-05-15T05:08:06Z
107.7
2015-05-15T05:08:10Z
107.7
2015-05-15T05:08:14Z
107.7
2015-05-15T05:08:19Z
107.7
2015-05-15T05:08:24Z
107.7
2015-05-15T05:08:27Z
107.7
2015-05-15T05:08:29Z
106.6
2015-05-15T05:08:34Z
106.2
2015-05-15T05:08:39Z
106.0
2015-05-15T05:08:44Z
106.0
2015-05-15T05:08:48Z
105.8
2015-05-15T05:08:52Z
105.6
2015-05-15T05:08:56Z
105.6
2015-05-15T05:09:00Z
105.5
2015-05-15T05:09:04Z
105.5
2015-05-15T05:09:09Z
105.5
2015-05-15T05:09:13Z
105.5
2015-05-15T05:09:17Z
105.5
2015-05-15T05:09:22Z
105.5
2015-05-15T05:09:27Z
105.5
2015-05-15T05:09:32Z
105.5
2015-05-15T05:09:34Z
105.5
2015-05-15T05:09:36Z
105.6
2015-05-15T05:09:43Z
106.0
2015-05-15T05:09:46Z
106.2
2015-05-15T05:09:50Z
106.2
2015-05-15T05:09:53Z
106.7
2015-05-15T05:10:00Z
107.0
2015-05-15T05:10:06Z
107.5
2015-05-15T05:10:12Z
108.1
2015-05-15T05:10:18Z
113.8
2015-05-15T05:11:23Z
113.9
2015-05-15T05:11:27Z
113.9
2015-05-15T05:11:30Z
113.9
2015-05-15T05:11:33Z
113.9
2015-05-15T05:11:36Z
113.9
2015-05-15T05:11:38Z
114.0
2015-05-15T05:11:43Z
114.1
2015-05-15T05:11:47Z
114.4
2015-05-15T05:11:51Z
114.8
2015-05-15T05:11:56Z
115.1
2015-05-15T05:12:00Z
115.9
2015-05-15T05:12:04Z
116.5
2015-05-15T05:12:09Z
117.5
2015-05-15T05:12:15Z
118.2
2015-05-15T05:12:19Z
119.1
2015-05-15T05:12:25Z
119.7
2015-05-15T05:12:27Z
119.7
2015-05-15T05:12:29Z
120.0
2015-05-15T05:12:31Z
120.0
2015-05-15T05:12:33Z
120.6
2015-05-15T05:12:38Z
121.3
2015-05-15T05:12:43Z
122.1
2015-05-15T05:12:45Z
122.1
2015-05-15T05:12:49Z
122.9
2015-05-15T05:12:53Z
123.0
2015-05-15T05:12:57Z
123.4
2015-05-15T05:13:04Z
123.5
2015-05-15T05:13:07Z
123.5
2015-05-15T05:13:10Z
123.9
2015-05-15T05:13:19Z
124.4
2015-05-15T05:13:27Z
124.8
2015-05-15T05:13:31Z
125.4
2015-05-15T05:13:40Z
126.9
2015-05-15T05:13:48Z
127.5
2015-05-15T05:13:55Z
127.8
2015-05-15T05:13:59Z
128.2
2015-05-15T05:14:09Z
128.4
2015-05-15T05:14:19Z
128.5
2015-05-15T05:14:24Z
128.6
2015-05-15T05:14:31Z
128.7
2015-05-15T05:14:35Z
129.1
2015-05-15T05:14:41Z
129.6
2015-05-15T05:14:44Z
129.6
2015-05-15T05:14:47Z
130.1
2015-05-15T05:14:52Z
130.2
2015-05-15T05:14:56Z
130.2
2015-05-15T05:14:59Z
130.3
2015-05-15T05:15:02Z
130.3
2015-05-15T05:15:05Z
130.4
2015-05-15T05:15:08Z
130.5
2015-05-15T05:15:11Z
130.6
2015-05-15T05:15:16Z
131.2
2015-05-15T05:15:20Z
131.6
2015-05-15T05:15:22Z
131.6
2015-05-15T05:15:24Z
131.6
2015-05-15T05:15:26Z
131.8
2015-05-15T05:15:28Z
131.8
2015-05-15T05:15:30Z
131.8
2015-05-15T05:15:32Z
132.6
2015-05-15T05:15:37Z
132.9
2015-05-15T05:15:39Z
132.9
2015-05-15T05:15:42Z
133.1
2015-05-15T05:15:51Z
133.4
2015-05-15T05:15:58Z
133.5
2015-05-15T05:16:02Z
134.0
2015-05-15T05:16:11Z
134.1
2015-05-15T05:16:14Z
134.3
2015-05-15T05:16:17Z
134.3
2015-05-15T05:16:20Z
134.5
2015-05-15T05:16:23Z
135.1
2015-05-15T05:16:26Z
135.1
2015-05-15T05:16:29Z
136.3
2015-05-15T05:16:32Z
136.3
2015-05-15T05:16:34Z
137.1
2015-05-15T05:16:39Z
138.0
2015-05-15T05:16:42Z
138.9
2015-05-15T05:16:45Z
139.7
2015-05-15T05:16:50Z
140.8
2015-05-15T05:16:54Z
141.6
2015-05-15T05:16:56Z
141.6
2015-05-15T05:16:58Z
142.2
2015-05-15T05:17:01Z
143.0
2015-05-15T05:17:05Z
143.6
2015-05-15T05:17:07Z
143.6
2015-05-15T05:17:09Z
144.1
2015-05-15T05:17:14Z
144.9
2015-05-15T05:17:17Z
144.9
2015-05-15T05:17:20Z
145.3
2015-05-15T05:17:23Z
145.3
2015-05-15T05:17:25Z
145.4
2015-05-15T05:17:27Z
145.4
2015-05-15T05:17:29Z
145.4
2015-05-15T05:17:34Z
145.4
2015-05-15T05:17:38Z
145.4
2015-05-15T05:17:42Z
145.4
2015-05-15T05:17:45Z
145.4
2015-05-15T05:17:49Z
145.4
2015-05-15T05:17:54Z
145.2
2015-05-15T05:17:56Z
145.2
2015-05-15T05:17:58Z
144.7
2015-05-15T05:18:03Z
144.1
2015-05-15T05:18:06Z
142.5
2015-05-15T05:18:09Z
142.5
2015-05-15T05:18:12Z
141.4
2015-05-15T05:18:19Z
139.7
2015-05-15T05:18:27Z
138.3
2015-05-15T05:18:32Z
138.0
2015-05-15T05:18:35Z
138.0
2015-05-15T05:18:38Z
138.0
2015-05-15T05:18:45Z
138.0
2015-05-15T05:18:47Z
138.0
2015-05-15T05:18:49Z
138.0
2015-05-15T05:18:51Z
138.0
2015-05-15T05:18:58Z
138.4
2015-05-15T05:19:02Z
138.4
2015-05-15T05:19:06Z
139.2
2015-05-15T05:19:12Z
139.5
2015-05-15T05:19:15Z
139.5
2015-05-15T05:19:18Z
139.9
2015-05-15T05:19:22Z
140.1
2015-05-15T05:19:25Z
140.2
2015-05-15T05:19:28Z
140.3
2015-05-15T05:19:31Z
140.8
2015-05-15T05:19:34Z
141.2
2015-05-15T05:19:39Z
141.5
2015-05-15T05:19:42Z
141.5
2015-05-15T05:19:45Z
142.5
2015-05-15T05:19:51Z
143.6
2015-05-15T05:19:54Z
144.1
2015-05-15T05:19:58Z
144.6
2015-05-15T05:20:05Z
145.5
2015-05-15T05:20:09Z
146.5
2015-05-15T05:20:21Z
146.9
2015-05-15T05:20:24Z
147.5
2015-05-15T05:20:28Z
147.5
2015-05-15T05:20:31Z
149.7
2015-05-15T05:20:42Z
151.6
2015-05-15T05:20:56Z
153.7
2015-05-15T05:21:09Z
154.3
2015-05-15T05:21:17Z
155.2
2015-05-15T05:21:24Z
155.6
2015-05-15T05:21:28Z
156.1
2015-05-15T05:21:34Z
156.7
2015-05-15T05:21:38Z
157.2
2015-05-15T05:21:42Z
157.9
2015-05-15T05:21:46Z
158.2
2015-05-15T05:21:55Z
159.9
2015-05-15T05:22:01Z
159.9
2015-05-15T05:22:05Z
160.5
2015-05-15T05:22:09Z
161.0
2015-05-15T05:22:13Z
162.0
2015-05-15T05:22:18Z
163.3
2015-05-15T05:22:22Z
163.3
2015-05-15T05:22:25Z
164.8
2015-05-15T05:22:29Z
166.4
2015-05-15T05:22:36Z
167.2
2015-05-15T05:22:40Z
167.5
2015-05-15T05:22:43Z
167.5
2015-05-15T05:22:46Z
168.1
2015-05-15T05:22:49Z
168.8
2015-05-15T05:22:58Z
169.5
2015-05-15T05:23:04Z
169.5
2015-05-15T05:23:08Z
169.8
2015-05-15T05:23:11Z
172.3
2015-05-15T05:23:32Z
172.4
2015-05-15T05:23:37Z
172.4
2015-05-15T05:23:40Z
172.4
2015-05-15T05:23:43Z
172.4
2015-05-15T05:23:48Z
172.4
2015-05-15T05:23:53Z
169.9
2015-05-15T05:24:41Z
165.5
2015-05-15T06:00:26Z
165.5
2015-05-15T06:00:38Z
165.6
2015-05-15T06:00:55Z
165.5
2015-05-15T06:02:05Z
165.4
2015-05-15T06:02:08Z
165.4
2015-05-15T06:02:19Z
165.4
2015-05-15T06:02:28Z
165.4
2015-05-15T06:02:30Z
165.5
2015-05-15T06:02:33Z
165.5
2015-05-15T06:02:36Z
165.5
2015-05-15T06:02:40Z
165.4
2015-05-15T06:02:43Z
165.4
2015-05-15T06:02:48Z
165.4
2015-05-15T06:02:55Z
165.4
2015-05-15T06:02:58Z
165.3
2015-05-15T06:03:00Z
165.3
2015-05-15T06:03:02Z
165.3
2015-05-15T06:03:04Z
165.1
2015-05-15T06:03:08Z
164.2
2015-05-15T06:03:10Z
164.2
2015-05-15T06:03:13Z
164.0
2015-05-15T06:03:16Z
164.0
2015-05-15T06:03:18Z
164.0
2015-05-15T06:03:22Z
163.9
2015-05-15T06:03:24Z
163.9
2015-05-15T06:03:26Z
163.7
2015-05-15T06:03:28Z
163.7
2015-05-15T06:03:31Z
163.0
2015-05-15T06:03:36Z
162.0
2015-05-15T06:03:39Z
162.0
2015-05-15T06:03:41Z
154.5
2015-05-15T06:04:12Z
154.2
2015-05-15T06:04:15Z
154.1
2015-05-15T06:04:18Z
154.1
2015-05-15T06:04:20Z
154.0
2015-05-15T06:04:26Z
153.9
2015-05-15T06:04:28Z
153.9
2015-05-15T06:04:30Z
153.9
2015-05-15T06:04:32Z
153.9
2015-05-15T06:04:34Z
153.9
2015-05-15T06:04:36Z
153.9
2015-05-15T06:04:38Z
153.8
2015-05-15T06:04:42Z
153.8
2015-05-15T06:04:44Z
153.8
2015-05-15T06:04:47Z
152.2
2015-05-15T06:04:49Z
152.2
2015-05-15T06:04:51Z
150.9
2015-05-15T06:04:55Z
149.4
2015-05-15T06:04:57Z
149.4
2015-05-15T06:04:59Z
147.4
2015-05-15T06:05:01Z
147.4
2015-05-15T06:05:03Z
147.4
2015-05-15T06:05:05Z
146.8
2015-05-15T06:05:09Z
146.7
2015-05-15T06:05:11Z
146.7
2015-05-15T06:05:13Z
146.7
2015-05-15T06:05:15Z
146.7
2015-05-15T06:05:17Z
146.7
2015-05-15T06:05:19Z
146.7
2015-05-15T06:05:21Z
146.7
2015-05-15T06:05:23Z
146.7
2015-05-15T06:05:25Z
146.7
2015-05-15T06:05:27Z
146.7
2015-05-15T06:05:29Z
146.7
2015-05-15T06:05:33Z
146.7
2015-05-15T06:05:37Z
146.9
2015-05-15T06:05:39Z
146.9
2015-05-15T06:05:41Z
147.0
2015-05-15T06:05:43Z
147.0
2015-05-15T06:05:45Z
147.0
2015-05-15T06:05:47Z
147.0
2015-05-15T06:05:51Z
147.0
2015-05-15T06:05:56Z
147.0
2015-05-15T06:06:00Z
147.0
2015-05-15T06:06:04Z
147.0
2015-05-15T06:06:08Z
147.0
2015-05-15T06:06:12Z
146.8
2015-05-15T06:06:17Z
146.4
2015-05-15T06:06:19Z
146.4
2015-05-15T06:06:21Z
146.0
2015-05-15T06:06:25Z
145.8
2015-05-15T06:06:32Z
145.8
2015-05-15T06:06:37Z
145.8
2015-05-15T06:06:40Z
145.8
2015-05-15T06:06:45Z
145.8
2015-05-15T06:06:49Z
146.5
2015-05-15T06:07:00Z
139.8
2015-05-15T06:09:27Z
139.8
2015-05-15T06:09:34Z
139.8
2015-05-15T06:09:37Z
139.8
2015-05-15T06:09:42Z
139.8
2015-05-15T06:09:45Z
139.8
2015-05-15T06:09:49Z
139.9
2015-05-15T06:09:51Z
139.9
2015-05-15T06:09:55Z
140.2
2015-05-15T06:09:59Z
140.3
2015-05-15T06:10:02Z
140.3
2015-05-15T06:10:04Z
140.4
2015-05-15T06:10:09Z
141.1
2015-05-15T06:10:11Z
141.1
2015-05-15T06:10:13Z
141.1
2015-05-15T06:10:15Z
142.2
2015-05-15T06:10:17Z
142.2
2015-05-15T06:10:19Z
142.8
2015-05-15T06:10:24Z
143.3
2015-05-15T06:10:29Z
144.1
2015-05-15T06:10:31Z
144.1
2015-05-15T06:10:33Z
144.1
2015-05-15T06:10:35Z
145.2
2015-05-15T06:10:40Z
145.6
2015-05-15T06:10:42Z
145.6
2015-05-15T06:10:44Z
145.8
2015-05-15T06:10:47Z
145.8
2015-05-15T06:10:49Z
146.3
2015-05-15T06:10:52Z
146.3
2015-05-15T06:10:55Z
147.2
2015-05-15T06:11:00Z
147.7
2015-05-15T06:11:02Z
147.7
2015-05-15T06:11:06Z
148.8
2015-05-15T06:11:11Z
149.1
2015-05-15T06:11:15Z
149.7
2015-05-15T06:11:19Z
150.4
2015-05-15T06:11:23Z
150.6
2015-05-15T06:11:27Z
150.6
2015-05-15T06:11:30Z
150.6
2015-05-15T06:11:33Z
150.6
2015-05-15T06:11:36Z
150.6
2015-05-15T06:11:39Z
150.6
2015-05-15T06:11:42Z
150.6
2015-05-15T06:11:45Z
150.6
2015-05-15T06:11:48Z
150.5
2015-05-15T06:11:52Z
150.2
2015-05-15T06:11:55Z
143.6
2015-05-15T06:12:33Z
143.5
2015-05-15T06:12:55Z
143.4
2015-05-15T06:12:59Z
143.4
2015-05-15T06:13:01Z
143.3
2015-05-15T06:13:05Z
143.2
2015-05-15T06:13:08Z
143.2
2015-05-15T06:13:11Z
143.1
2015-05-15T06:13:15Z
143.1
2015-05-15T06:13:20Z
143.1
2015-05-15T06:13:24Z
143.1
2015-05-15T06:13:27Z
143.1
2015-05-15T06:13:29Z
143.1
2015-05-15T06:13:33Z
143.1
2015-05-15T06:13:36Z
143.1
2015-05-15T06:13:38Z
143.0
2015-05-15T06:13:42Z
143.0
2015-05-15T06:13:46Z
142.9
2015-05-15T06:13:50Z
142.7
2015-05-15T06:13:53Z
142.5
2015-05-15T06:13:56Z
142.4
2015-05-15T06:13:59Z
142.4
2015-05-15T06:14:02Z
142.2
2015-05-15T06:14:05Z
142.1
2015-05-15T06:14:08Z
142.1
2015-05-15T06:14:11Z
142.1
2015-05-15T06:14:14Z
141.4
2015-05-15T06:14:19Z
140.3
2015-05-15T06:14:22Z
139.2
2015-05-15T06:14:25Z
137.9
2015-05-15T06:14:27Z
137.9
2015-05-15T06:14:29Z
137.9
2015-05-15T06:14:31Z
136.0
2015-05-15T06:14:33Z
136.0
2015-05-15T06:14:34Z
136.0
2015-05-15T06:14:36Z
134.7
2015-05-15T06:14:40Z
132.2
2015-05-15T06:14:42Z
132.2
2015-05-15T06:14:44Z
132.2
2015-05-15T06:14:46Z
132.0
2015-05-15T06:14:51Z
132.0
2015-05-15T06:14:56Z
132.0
2015-05-15T06:14:59Z
132.0
2015-05-15T06:15:01Z
132.0
2015-05-15T06:15:03Z
132.0
2015-05-15T06:15:05Z
132.0
2015-05-15T06:15:07Z
132.0
2015-05-15T06:15:10Z
132.0
2015-05-15T06:15:13Z
132.3
2015-05-15T06:15:17Z
132.6
2015-05-15T06:15:21Z
132.9
2015-05-15T06:15:23Z
132.9
2015-05-15T06:15:25Z
132.9
2015-05-15T06:15:27Z
133.1
2015-05-15T06:15:29Z
133.1
2015-05-15T06:15:31Z
133.1
2015-05-15T06:15:33Z
133.3
2015-05-15T06:15:35Z
133.3
2015-05-15T06:15:39Z
133.5
2015-05-15T06:15:45Z
133.6
2015-05-15T06:15:47Z
133.6
2015-05-15T06:15:50Z
133.6
2015-05-15T06:15:55Z
133.8
2015-05-15T06:15:58Z
133.8
2015-05-15T06:16:00Z
134.1
2015-05-15T06:16:02Z
134.1
2015-05-15T06:16:04Z
135.0
2015-05-15T06:16:08Z
136.1
2015-05-15T06:16:12Z
136.7
2015-05-15T06:16:16Z
138.0
2015-05-15T06:16:18Z
138.0
2015-05-15T06:16:20Z
138.7
2015-05-15T06:16:22Z
138.7
2015-05-15T06:16:24Z
138.8
2015-05-15T06:16:28Z
138.8
2015-05-15T06:16:32Z
138.8
2015-05-15T06:16:35Z
138.8
2015-05-15T06:16:38Z
138.8
2015-05-15T06:16:42Z
138.8
2015-05-15T06:16:47Z
138.8
2015-05-15T06:16:52Z
138.6
2015-05-15T06:16:56Z
137.9
2015-05-15T06:17:00Z
137.8
2015-05-15T06:17:04Z
137.8
2015-05-15T06:17:08Z
137.8
2015-05-15T06:17:10Z
137.8
2015-05-15T06:17:12Z
137.8
2015-05-15T06:17:14Z
137.8
2015-05-15T06:17:16Z
137.6
2015-05-15T06:17:18Z
137.6
2015-05-15T06:17:20Z
137.4
2015-05-15T06:17:23Z
137.3
2015-05-15T06:17:26Z
137.0
2015-05-15T06:17:30Z
136.9
2015-05-15T06:17:33Z
136.9
2015-05-15T06:17:36Z
136.9
2015-05-15T06:17:39Z
136.9
2015-05-15T06:17:42Z
136.9
2015-05-15T06:17:45Z
136.9
2015-05-15T06:17:48Z
136.9
2015-05-15T06:17:51Z
136.6
2015-05-15T06:17:54Z
135.8
2015-05-15T06:17:57Z
134.8
2015-05-15T06:18:00Z
134.2
2015-05-15T06:18:03Z
133.6
2015-05-15T06:18:06Z
132.8
2015-05-15T06:18:09Z
131.7
2015-05-15T06:18:12Z
131.0
2015-05-15T06:18:15Z
129.8
2015-05-15T06:18:19Z
128.6
2015-05-15T06:18:23Z
127.7
2015-05-15T06:18:27Z
126.8
2015-05-15T06:18:31Z
125.6
2015-05-15T06:18:35Z
124.8
2015-05-15T06:18:39Z
124.3
2015-05-15T06:18:43Z
124.2
2015-05-15T06:18:46Z
124.1
2015-05-15T06:18:48Z
124.1
2015-05-15T06:18:50Z
123.9
2015-05-15T06:18:53Z
123.7
2015-05-15T06:18:57Z
123.4
2015-05-15T06:19:01Z
122.9
2015-05-15T06:19:05Z
122.5
2015-05-15T06:19:09Z
121.1
2015-05-15T06:19:13Z
116.9
2015-05-15T06:19:33Z
111.0
2015-05-15T06:21:24Z
110.9
2015-05-15T06:21:31Z
110.9
2015-05-15T06:21:36Z
110.8
2015-05-15T06:21:38Z
110.8
2015-05-15T06:21:40Z
110.8
2015-05-15T06:21:42Z
110.7
2015-05-15T06:21:44Z
110.7
2015-05-15T06:21:46Z
110.7
2015-05-15T06:21:48Z
110.7
2015-05-15T06:21:51Z
110.7
2015-05-15T06:21:54Z
110.6
2015-05-15T06:21:56Z
110.6
2015-05-15T06:21:58Z
110.6
2015-05-15T06:22:00Z
110.6
2015-05-15T06:22:04Z
110.6
2015-05-15T06:22:08Z
110.5
2015-05-15T06:22:11Z
110.5
2015-05-15T06:22:15Z
110.4
2015-05-15T06:22:19Z
110.4
2015-05-15T06:22:23Z
110.2
2015-05-15T06:22:27Z
110.2
2015-05-15T06:22:31Z
109.6
2015-05-15T06:22:36Z
109.4
2015-05-15T06:22:39Z
109.4
2015-05-15T06:22:42Z
109.4
2015-05-15T06:22:44Z
109.4
2015-05-15T06:22:46Z
109.4
2015-05-15T06:22:48Z
109.4
2015-05-15T06:22:52Z
109.4
2015-05-15T06:22:56Z
109.4
2015-05-15T06:22:59Z
109.4
2015-05-15T06:23:02Z
109.7
2015-05-15T06:23:05Z
110.2
2015-05-15T06:23:08Z
111.2
2015-05-15T06:23:16Z
111.9
2015-05-15T06:23:25Z
112.2
2015-05-15T06:23:29Z
112.7
2015-05-15T06:23:33Z
114.3
2015-05-15T06:23:40Z
116.4
2015-05-15T06:23:50Z
117.5
2015-05-15T06:23:53Z
118.3
2015-05-15T06:23:56Z
119.5
2015-05-15T06:24:01Z
119.5
2015-05-15T06:24:04Z
120.0
2015-05-15T06:24:08Z
120.0
2015-05-15T06:24:11Z
120.5
2015-05-15T06:24:17Z
120.7
2015-05-15T06:24:23Z
121.1
2015-05-15T06:24:26Z
122.0
2015-05-15T06:24:30Z
122.8
2015-05-15T06:24:38Z
124.3
2015-05-15T06:24:45Z
125.0
2015-05-15T06:24:52Z
126.4
2015-05-15T06:24:59Z
127.6
2015-05-15T06:25:02Z
128.3
2015-05-15T06:25:09Z
128.7
2015-05-15T06:25:13Z
129.1
2015-05-15T06:25:19Z
130.3
2015-05-15T06:25:27Z
131.3
2015-05-15T06:25:31Z
132.2
2015-05-15T06:25:39Z
133.3
2015-05-15T06:25:43Z
134.5
2015-05-15T06:25:50Z
135.4
2015-05-15T06:25:56Z
136.3
2015-05-15T06:26:02Z
139.4
2015-05-15T06:26:38Z
138.2
2015-05-15T06:28:13Z
138.2
2015-05-15T06:28:23Z
138.3
2015-05-15T06:28:27Z
138.3
2015-05-15T06:28:31Z
138.4
2015-05-15T06:28:35Z
138.6
2015-05-15T06:28:38Z
138.7
2015-05-15T06:28:40Z
138.7
2015-05-15T06:28:41Z
138.7
2015-05-15T06:28:42Z
138.7
2015-05-15T06:28:44Z
138.7
2015-05-15T06:28:46Z
138.7
2015-05-15T06:28:47Z
138.7
2015-05-15T06:28:48Z
138.7
2015-05-15T06:28:49Z
138.7
2015-05-15T06:28:50Z
138.7
2015-05-15T06:28:53Z
138.7
2015-05-15T06:28:57Z
138.7
2015-05-15T06:29:01Z
138.7
2015-05-15T06:29:07Z
137.4
2015-05-15T06:29:10Z
135.5
2015-05-15T06:29:14Z
132.9
2015-05-15T06:29:19Z
132.5
2015-05-15T06:29:22Z
132.2
2015-05-15T06:29:26Z
132.1
2015-05-15T06:29:30Z
132.1
2015-05-15T06:29:34Z
132.1
2015-05-15T06:29:40Z
132.1
2015-05-15T06:29:46Z
132.1
2015-05-15T06:29:50Z
132.3
2015-05-15T06:29:54Z
132.4
2015-05-15T06:29:57Z
132.4
2015-05-15T06:30:00Z
132.6
2015-05-15T06:30:03Z
132.8
2015-05-15T06:30:08Z
133.4
2015-05-15T06:30:11Z
133.4
2015-05-15T06:30:14Z
134.2
2015-05-15T06:30:17Z
134.2
2015-05-15T06:30:20Z
135.7
2015-05-15T06:30:26Z
136.2
2015-05-15T06:30:29Z
136.6
2015-05-15T06:30:32Z
137.1
2015-05-15T06:30:35Z
137.6
2015-05-15T06:30:38Z
138.2
2015-05-15T06:30:44Z
139.2
2015-05-15T06:30:47Z
139.2
2015-05-15T06:30:50Z
139.9
2015-05-15T06:30:58Z
141.2
2015-05-15T06:31:06Z
141.9
2015-05-15T06:31:09Z
141.9
2015-05-15T06:31:11Z
143.1
2015-05-15T06:31:13Z
143.1
2015-05-15T06:31:15Z
143.1
2015-05-15T06:31:17Z
143.8
2015-05-15T06:31:19Z
143.8
2015-05-15T06:31:21Z
143.8
2015-05-15T06:31:23Z
144.3
2015-05-15T06:31:26Z
144.8
2015-05-15T06:31:30Z
144.9
2015-05-15T06:31:34Z
144.9
2015-05-15T06:31:38Z
144.9
2015-05-15T06:31:41Z
144.9
2015-05-15T06:31:43Z
144.9
2015-05-15T06:31:45Z
144.9
2015-05-15T06:31:47Z
144.9
2015-05-15T06:31:49Z
144.9
2015-05-15T06:31:51Z
144.9
2015-05-15T06:31:53Z
144.9
2015-05-15T06:31:55Z
144.9
2015-05-15T06:31:57Z
144.9
2015-05-15T06:32:00Z
144.7
2015-05-15T06:32:02Z
143.6
2015-05-15T06:32:05Z
142.4
2015-05-15T06:32:08Z
140.6
2015-05-15T06:32:11Z
138.5
2015-05-15T06:32:14Z
136.7
2015-05-15T06:32:19Z
135.5
2015-05-15T06:32:23Z
133.0
2015-05-15T06:32:26Z
131.3
2015-05-15T06:32:32Z
129.6
2015-05-15T06:32:39Z
129.4
2015-05-15T06:32:46Z
129.4
2015-05-15T06:32:51Z
129.4
2015-05-15T06:32:56Z
129.4
2015-05-15T06:32:59Z
129.4
2015-05-15T06:33:02Z
129.9
2015-05-15T06:33:11Z
130.8
2015-05-15T06:33:15Z
131.6
2015-05-15T06:33:18Z
131.6
2015-05-15T06:33:21Z
132.7
2015-05-15T06:33:25Z
134.1
2015-05-15T06:33:29Z
135.1
2015-05-15T06:33:32Z
135.1
2015-05-15T06:33:35Z
136.9
2015-05-15T06:33:42Z
138.1
2015-05-15T06:33:47Z
138.9
2015-05-15T06:33:50Z
139.8
2015-05-15T06:33:55Z
140.8
2015-05-15T06:34:02Z
141.7
2015-05-15T06:34:07Z
142.5
2015-05-15T06:34:12Z
143.4
2015-05-15T06:34:15Z
143.4
2015-05-15T06:34:17Z
144.3
2015-05-15T06:34:24Z
144.9
2015-05-15T06:34:28Z
145.1
2015-05-15T06:34:31Z
145.1
2015-05-15T06:34:34Z
145.1
2015-05-15T06:34:37Z
145.1
2015-05-15T06:34:40Z
145.1
2015-05-15T06:34:43Z
145.1
2015-05-15T06:34:45Z
145.1
2015-05-15T06:34:49Z
145.1
2015-05-15T06:34:51Z
145.1
2015-05-15T06:34:52Z
145.1
2015-05-15T06:34:53Z
145.1
2015-05-15T06:34:55Z
144.7
2015-05-15T06:34:57Z
144.7
2015-05-15T06:34:58Z
144.7
2015-05-15T06:34:59Z
144.7
2015-05-15T06:35:00Z
144.7
2015-05-15T06:35:01Z
142.6
2015-05-15T06:35:05Z
137.9
2015-05-15T06:35:09Z
132.6
2015-05-15T06:35:14Z
130.8
2015-05-15T06:35:16Z
130.8
2015-05-15T06:35:19Z
130.5
2015-05-15T06:35:21Z
130.5
2015-05-15T06:35:24Z
130.5
2015-05-15T06:35:26Z
130.5
2015-05-15T06:35:29Z
130.5
2015-05-15T06:35:33Z
130.5
2015-05-15T06:35:36Z
130.5
2015-05-15T06:35:38Z
130.5
2015-05-15T06:35:41Z
130.5
2015-05-15T06:35:45Z
130.5
2015-05-15T06:35:49Z
130.9
2015-05-15T06:35:51Z
130.9
2015-05-15T06:35:53Z
130.9
2015-05-15T06:35:55Z
131.5
2015-05-15T06:36:00Z
131.8
2015-05-15T06:36:05Z
132.1
2015-05-15T06:36:07Z
132.1
2015-05-15T06:36:09Z
132.1
2015-05-15T06:36:11Z
132.5
2015-05-15T06:36:13Z
132.5
2015-05-15T06:36:15Z
132.5
2015-05-15T06:36:17Z
133.5
2015-05-15T06:36:23Z
134.5
2015-05-15T06:36:29Z
135.5
2015-05-15T06:36:31Z
135.5
2015-05-15T06:36:33Z
135.7
2015-05-15T06:36:36Z
135.9
2015-05-15T06:36:39Z
136.6
2015-05-15T06:36:44Z
137.0
2015-05-15T06:36:48Z
137.5
2015-05-15T06:36:53Z
137.8
2015-05-15T06:36:58Z
137.9
2015-05-15T06:37:00Z
137.9
2015-05-15T06:37:02Z
137.9
2015-05-15T06:37:04Z
137.9
2015-05-15T06:37:08Z
138.1
2015-05-15T06:37:12Z
138.2
2015-05-15T06:37:17Z
138.2
2015-05-15T06:37:21Z
138.3
2015-05-15T06:37:26Z
138.4
2015-05-15T06:37:31Z
138.5
2015-05-15T06:37:36Z
139.0
2015-05-15T06:37:40Z
139.6
2015-05-15T06:37:45Z
139.9
2015-05-15T06:37:49Z
140.6
2015-05-15T06:37:54Z
140.8
2015-05-15T06:37:58Z
141.2
2015-05-15T06:38:02Z
141.2
2015-05-15T06:38:04Z
141.9
2015-05-15T06:38:07Z
141.9
2015-05-15T06:38:09Z
142.2
2015-05-15T06:38:13Z
142.6
2015-05-15T06:38:16Z
142.6
2015-05-15T06:38:18Z
142.8
2015-05-15T06:38:22Z
142.8
2015-05-15T06:38:24Z
143.3
2015-05-15T06:38:27Z
143.3
2015-05-15T06:38:31Z
143.4
2015-05-15T06:38:35Z
143.7
2015-05-15T06:38:37Z
143.7
2015-05-15T06:38:41Z
144.1
2015-05-15T06:38:46Z
144.2
2015-05-15T06:38:51Z
144.6
2015-05-15T06:38:59Z
144.8
2015-05-15T06:39:03Z
145.5
2015-05-15T06:39:10Z
145.7
2015-05-15T06:39:14Z
150.2
2015-05-15T06:39:58Z
150.4
2015-05-15T06:40:06Z
150.4
2015-05-15T06:40:11Z
150.4
2015-05-15T06:40:14Z
150.4
2015-05-15T06:40:17Z
150.5
2015-05-15T06:40:22Z
150.9
2015-05-15T06:40:26Z
151.2
2015-05-15T06:40:53Z
151.2
2015-05-15T06:41:01Z
151.2
2015-05-15T06:41:05Z
150.9
2015-05-15T06:41:45Z
150.9
2015-05-15T06:41:49Z
150.8
2015-05-15T06:41:53Z
150.8
2015-05-15T06:41:56Z
150.7
2015-05-15T06:41:59Z
150.7
2015-05-15T06:42:03Z
150.7
2015-05-15T06:42:06Z
150.7
2015-05-15T06:42:09Z
150.7
2015-05-15T06:42:12Z
150.7
2015-05-15T06:42:14Z
150.7
2015-05-15T06:42:16Z
150.7
2015-05-15T06:42:21Z
149.9
2015-05-15T06:42:24Z
147.5
2015-05-15T06:42:26Z
147.5
2015-05-15T06:42:28Z
147.5
2015-05-15T06:42:29Z
147.5
2015-05-15T06:42:30Z
146.4
2015-05-15T06:42:34Z
145.9
2015-05-15T06:42:36Z
145.7
2015-05-15T06:42:38Z
145.5
2015-05-15T06:42:40Z
144.8
2015-05-15T06:42:42Z
144.6
2015-05-15T06:42:44Z
143.1
2015-05-15T06:42:48Z
142.7
2015-05-15T06:42:50Z
142.2
2015-05-15T06:42:52Z
141.7
2015-05-15T06:42:55Z
140.8
2015-05-15T06:42:58Z
139.1
2015-05-15T06:43:00Z
139.1
2015-05-15T06:43:01Z
139.1
2015-05-15T06:43:02Z
139.1
2015-05-15T06:43:03Z
139.1
2015-05-15T06:43:04Z
137.8
2015-05-15T06:43:07Z
131.9
2015-05-15T06:43:36Z
131.6
2015-05-15T06:43:41Z
131.5
2015-05-15T06:43:44Z
131.5
2015-05-15T06:43:47Z
130.8
2015-05-15T06:44:07Z
130.4
2015-05-15T06:44:44Z
130.3
2015-05-15T06:44:49Z
130.3
2015-05-15T06:44:52Z
130.3
2015-05-15T06:44:55Z
130.3
2015-05-15T06:44:59Z
130.3
2015-05-15T06:45:01Z
130.3
2015-05-15T06:45:03Z
130.3
2015-05-15T06:45:08Z
130.3
2015-05-15T06:45:12Z
130.3
2015-05-15T06:45:15Z
127.3
2015-05-15T06:46:44Z
127.1
2015-05-15T06:46:46Z
127.1
2015-05-15T06:46:48Z
127.1
2015-05-15T06:46:50Z
127.0
2015-05-15T06:46:52Z
127.0
2015-05-15T06:46:56Z
126.9
2015-05-15T06:46:58Z
126.9
2015-05-15T06:47:00Z
126.9
2015-05-15T06:47:02Z
126.7
2015-05-15T06:47:09Z
126.7
2015-05-15T06:47:15Z
126.7
2015-05-15T06:47:20Z
126.7
2015-05-15T06:47:23Z
126.7
2015-05-15T06:47:26Z
126.7
2015-05-15T06:47:29Z
126.7
2015-05-15T06:47:32Z
126.8
2015-05-15T06:47:41Z
127.9
2015-05-15T06:47:47Z
128.9
2015-05-15T06:47:50Z
128.9
2015-05-15T06:47:53Z
129.9
2015-05-15T06:47:56Z
131.0
2015-05-15T06:48:04Z
131.9
2015-05-15T06:48:09Z
132.6
2015-05-15T06:48:13Z
133.6
2015-05-15T06:48:19Z
134.5
2015-05-15T06:48:22Z
134.5
2015-05-15T06:48:25Z
135.4
2015-05-15T06:48:30Z
136.1
2015-05-15T06:48:35Z
136.9
2015-05-15T06:48:40Z
138.0
2015-05-15T06:48:42Z
138.0
2015-05-15T06:48:44Z
138.7
2015-05-15T06:48:46Z
138.7
2015-05-15T06:48:50Z
139.5
2015-05-15T06:48:56Z
140.4
2015-05-15T06:48:58Z
140.4
2015-05-15T06:49:00Z
140.6
2015-05-15T06:49:03Z
140.6
2015-05-15T06:49:06Z
141.2
2015-05-15T06:49:11Z
141.2
2015-05-15T06:49:16Z
141.2
2015-05-15T06:49:18Z
141.2
2015-05-15T06:49:20Z
141.2
2015-05-15T06:49:22Z
141.2
2015-05-15T06:49:24Z
141.2
2015-05-15T06:49:27Z
141.2
2015-05-15T06:49:32Z
141.2
2015-05-15T06:49:35Z
141.2
2015-05-15T06:49:39Z
140.9
2015-05-15T06:49:43Z
140.1
2015-05-15T06:49:46Z
139.2
2015-05-15T06:49:49Z
138.3
2015-05-15T06:49:53Z
137.2
2015-05-15T06:49:57Z
136.4
2015-05-15T06:50:01Z
135.1
2015-05-15T06:50:05Z
134.8
2015-05-15T06:50:09Z
134.1
2015-05-15T06:50:13Z
133.6
2015-05-15T06:50:16Z
132.4
2015-05-15T06:50:22Z
130.7
2015-05-15T06:50:26Z
129.6
2015-05-15T06:50:29Z
128.5
2015-05-15T06:50:32Z
127.8
2015-05-15T06:50:34Z
126.2
2015-05-15T06:50:38Z
124.5
2015-05-15T06:50:42Z
123.3
2015-05-15T06:50:44Z
123.3
2015-05-15T06:50:46Z
122.7
2015-05-15T06:50:50Z
121.8
2015-05-15T06:50:54Z
120.9
2015-05-15T06:50:58Z
119.6
2015-05-15T06:51:02Z
118.8
2015-05-15T06:51:06Z
117.6
2015-05-15T06:51:10Z
116.6
2015-05-15T06:51:14Z
115.9
2015-05-15T06:51:18Z
114.8
2015-05-15T06:51:23Z
114.4
2015-05-15T06:51:27Z
113.9
2015-05-15T06:51:30Z
113.3
2015-05-15T06:51:33Z
112.8
2015-05-15T06:51:36Z
112.3
2015-05-15T06:51:39Z
112.0
2015-05-15T06:51:42Z
111.6
2015-05-15T06:51:45Z
109.8
2015-05-15T06:51:48Z
108.9
2015-05-15T06:51:50Z
108.9
2015-05-15T06:51:52Z
108.9
2015-05-15T06:51:54Z
107.1
2015-05-15T06:51:56Z
107.1
2015-05-15T06:51:58Z
107.1
2015-05-15T06:52:00Z
106.0
2015-05-15T06:52:02Z
106.0
2015-05-15T06:52:05Z
105.2
2015-05-15T06:52:07Z
105.2
2015-05-15T06:52:09Z
105.2
2015-05-15T06:52:11Z
104.7
2015-05-15T06:52:13Z
104.7
2015-05-15T06:52:15Z
104.5
2015-05-15T06:52:17Z
104.5
2015-05-15T06:52:20Z
104.5
2015-05-15T06:52:25Z
104.5
2015-05-15T06:52:28Z
104.7
2015-05-15T06:52:49Z
104.9
2015-05-15T06:52:53Z
104.9
2015-05-15T06:52:59Z
105.0
2015-05-15T06:53:03Z
105.0
2015-05-15T06:53:08Z
105.1
2015-05-15T06:53:10Z
105.1
2015-05-15T06:53:12Z
105.3
2015-05-15T06:53:14Z
105.3
2015-05-15T06:53:16Z
105.4
2015-05-15T06:53:18Z
105.4
2015-05-15T06:53:20Z
105.7
2015-05-15T06:53:24Z
106.3
2015-05-15T06:53:31Z
107.0
2015-05-15T06:53:36Z
107.7
2015-05-15T06:53:44Z
109.0
2015-05-15T06:53:51Z
110.2
2015-05-15T06:53:56Z
110.2
2015-05-15T06:53:59Z
111.7
2015-05-15T06:54:04Z
112.3
2015-05-15T06:54:09Z
113.0
2015-05-15T06:54:12Z
113.0
2015-05-15T06:54:15Z
115.8
2015-05-15T06:55:22Z
115.4
2015-05-15T06:56:13Z
115.4
2015-05-15T06:56:16Z
115.4
2015-05-15T06:56:19Z
115.4
2015-05-15T06:56:22Z
115.3
2015-05-15T06:56:25Z
115.3
2015-05-15T06:56:29Z
115.3
2015-05-15T06:56:33Z
115.2
2015-05-15T06:56:38Z
115.0
2015-05-15T06:56:43Z
114.0
2015-05-15T06:56:45Z
114.0
2015-05-15T06:56:47Z
114.0
2015-05-15T06:56:49Z
113.8
2015-05-15T06:56:51Z
113.8
2015-05-15T06:56:53Z
113.8
2015-05-15T06:56:55Z
113.8
2015-05-15T06:56:59Z
113.8
2015-05-15T06:57:03Z
113.8
2015-05-15T06:57:07Z
113.8
2015-05-15T06:57:11Z
113.8
2015-05-15T06:57:16Z
113.8
2015-05-15T06:57:20Z
113.9
2015-05-15T06:57:25Z
114.3
2015-05-15T06:57:28Z
114.3
2015-05-15T06:57:30Z
114.4
2015-05-15T06:57:34Z
114.7
2015-05-15T06:57:38Z
115.0
2015-05-15T06:57:45Z
115.2
2015-05-15T06:57:50Z
115.3
2015-05-15T06:57:54Z
115.3
2015-05-15T06:57:58Z
115.3
2015-05-15T06:58:02Z
115.3
2015-05-15T06:58:04Z
115.3
2015-05-15T06:58:06Z
115.3
2015-05-15T06:58:08Z
115.5
2015-05-15T06:58:13Z
115.5
2015-05-15T06:58:15Z
115.5
2015-05-15T06:58:17Z
115.5
2015-05-15T06:58:21Z
115.6
2015-05-15T06:58:25Z
115.6
2015-05-15T06:58:29Z
115.7
2015-05-15T06:58:34Z
115.8
2015-05-15T06:58:36Z
115.8
2015-05-15T06:58:38Z
115.8
2015-05-15T06:58:40Z
115.9
2015-05-15T06:58:44Z
116.1
2015-05-15T06:58:46Z
116.1
2015-05-15T06:58:48Z
116.2
2015-05-15T06:58:51Z
116.2
2015-05-15T06:58:54Z
116.3
2015-05-15T06:59:00Z
116.8
2015-05-15T06:59:05Z
117.0
2015-05-15T06:59:10Z
117.5
2015-05-15T06:59:12Z
117.5
2015-05-15T06:59:14Z
118.0
2015-05-15T06:59:18Z
119.0
2015-05-15T06:59:20Z
119.0
2015-05-15T06:59:23Z
119.6
2015-05-15T06:59:27Z
119.6
2015-05-15T06:59:31Z
119.6
2015-05-15T06:59:35Z
119.6
2015-05-15T06:59:39Z
119.6
2015-05-15T06:59:43Z
119.6
2015-05-15T06:59:47Z
119.6
2015-05-15T06:59:51Z
119.6
2015-05-15T06:59:55Z
119.3
2015-05-15T06:59:59Z
119.0
2015-05-15T07:00:03Z
118.9
2015-05-15T07:00:08Z
118.9
2015-05-15T07:00:12Z
118.9
2015-05-15T07:00:16Z
118.9
2015-05-15T07:00:20Z
118.9
2015-05-15T07:00:24Z
118.9
2015-05-15T07:00:28Z
119.0
2015-05-15T07:00:32Z
119.2
2015-05-15T07:00:36Z
119.3
2015-05-15T07:00:40Z
119.7
2015-05-15T07:00:42Z
119.7
2015-05-15T07:00:45Z
120.1
2015-05-15T07:00:47Z
120.1
2015-05-15T07:00:51Z
120.5
2015-05-15T07:00:55Z
121.1
2015-05-15T07:00:57Z
121.1
2015-05-15T07:00:59Z
121.2
2015-05-15T07:01:01Z
121.2
2015-05-15T07:01:03Z
121.3
2015-05-15T07:01:06Z
121.3
2015-05-15T07:01:08Z
121.5
2015-05-15T07:01:10Z
121.5
2015-05-15T07:01:12Z
121.6
2015-05-15T07:01:16Z
121.6
2015-05-15T07:01:20Z
121.7
2015-05-15T07:01:24Z
121.8
2015-05-15T07:01:28Z
122.0
2015-05-15T07:01:32Z
122.0
2015-05-15T07:01:35Z
122.0
2015-05-15T07:01:39Z
122.0
2015-05-15T07:01:42Z
122.0
2015-05-15T07:01:46Z
122.0
2015-05-15T07:01:50Z
122.0
2015-05-15T07:01:54Z
122.0
2015-05-15T07:01:58Z
122.0
2015-05-15T07:02:02Z
121.8
2015-05-15T07:02:06Z
121.8
2015-05-15T07:02:10Z
121.7
2015-05-15T07:02:14Z
121.7
2015-05-15T07:02:17Z
121.7
2015-05-15T07:02:21Z
121.7
2015-05-15T07:02:24Z
121.7
2015-05-15T07:02:29Z
121.7
2015-05-15T07:02:33Z
121.7
2015-05-15T07:02:37Z
121.8
2015-05-15T07:02:41Z
121.8
2015-05-15T07:02:45Z
121.9
2015-05-15T07:02:49Z
121.9
2015-05-15T07:02:53Z
122.1
2015-05-15T07:02:57Z
122.3
2015-05-15T07:03:01Z
122.5
2015-05-15T07:03:03Z
122.5
2015-05-15T07:03:07Z
122.7
2015-05-15T07:03:11Z
122.8
2015-05-15T07:03:15Z
122.9
2015-05-15T07:03:17Z
122.9
2015-05-15T07:03:19Z
123.2
2015-05-15T07:03:24Z
123.4
2015-05-15T07:03:26Z
123.4
2015-05-15T07:03:29Z
123.8
2015-05-15T07:03:34Z
124.1
2015-05-15T07:03:39Z
124.3
2015-05-15T07:03:43Z
125.0
2015-05-15T07:03:47Z
125.4
2015-05-15T07:03:51Z
125.9
2015-05-15T07:03:55Z
126.3
2015-05-15T07:03:57Z
126.3
2015-05-15T07:03:59Z
126.3
2015-05-15T07:04:01Z
126.5
2015-05-15T07:04:06Z
126.6
2015-05-15T07:04:10Z
126.7
2015-05-15T07:04:14Z
126.8
2015-05-15T07:04:17Z
126.8
2015-05-15T07:04:20Z
127.0
2015-05-15T07:04:23Z
127.1
2015-05-15T07:04:26Z
127.3
2015-05-15T07:04:30Z
127.4
2015-05-15T07:04:33Z
127.4
2015-05-15T07:04:36Z
127.6
2015-05-15T07:04:40Z
127.7
2015-05-15T07:04:44Z
127.8
2015-05-15T07:04:48Z
127.9
2015-05-15T07:04:52Z
128.1
2015-05-15T07:04:57Z
128.2
2015-05-15T07:05:01Z
128.4
2015-05-15T07:05:05Z
128.8
2015-05-15T07:05:09Z
129.3
2015-05-15T07:05:13Z
129.7
2015-05-15T07:05:17Z
130.5
2015-05-15T07:05:22Z
130.8
2015-05-15T07:05:24Z
130.8
2015-05-15T07:05:28Z
131.2
2015-05-15T07:05:32Z
131.5
2015-05-15T07:05:34Z
131.5
2015-05-15T07:05:36Z
131.7
2015-05-15T07:05:39Z
131.7
2015-05-15T07:05:42Z
131.8
2015-05-15T07:05:47Z
132.2
2015-05-15T07:05:51Z
132.6
2015-05-15T07:05:55Z
132.7
2015-05-15T07:05:59Z
132.7
2015-05-15T07:06:03Z
132.8
2015-05-15T07:06:07Z
132.8
2015-05-15T07:06:11Z
132.8
2015-05-15T07:06:15Z
132.9
2015-05-15T07:06:19Z
132.9
2015-05-15T07:06:23Z
133.0
2015-05-15T07:06:27Z
133.1
2015-05-15T07:06:31Z
133.1
2015-05-15T07:06:35Z
133.1
2015-05-15T07:06:39Z
133.1
2015-05-15T07:06:43Z
133.2
2015-05-15T07:06:47Z
133.6
2015-05-15T07:06:51Z
133.9
2015-05-15T07:06:56Z
134.0
2015-05-15T07:07:01Z
134.0
2015-05-15T07:07:05Z
134.2
2015-05-15T07:07:10Z
134.3
2015-05-15T07:07:15Z
134.5
2015-05-15T07:07:19Z
134.5
2015-05-15T07:07:21Z
134.5
2015-05-15T07:07:23Z
134.7
2015-05-15T07:07:25Z
134.7
2015-05-15T07:07:27Z
134.9
2015-05-15T07:07:32Z
135.2
2015-05-15T07:07:36Z
135.8
2015-05-15T07:07:39Z
135.8
2015-05-15T07:07:42Z
136.3
2015-05-15T07:07:46Z
136.6
2015-05-15T07:07:50Z
137.0
2015-05-15T07:07:54Z
137.3
2015-05-15T07:07:58Z
137.5
2015-05-15T07:08:02Z
137.6
2015-05-15T07:08:06Z
137.8
2015-05-15T07:08:10Z
137.9
2015-05-15T07:08:14Z
138.2
2015-05-15T07:08:18Z
138.3
2015-05-15T07:08:22Z
138.4
2015-05-15T07:08:26Z
138.9
2015-05-15T07:08:30Z
139.3
2015-05-15T07:08:33Z
140.2
2015-05-15T07:08:37Z
140.2
2015-05-15T07:08:39Z
141.2
2015-05-15T07:08:41Z
141.2
2015-05-15T07:08:43Z
141.2
2015-05-15T07:08:45Z
142.0
2015-05-15T07:08:47Z
142.0
2015-05-15T07:08:49Z
142.0
2015-05-15T07:08:51Z
142.8
2015-05-15T07:08:56Z
143.3
2015-05-15T07:09:00Z
143.9
2015-05-15T07:09:02Z
143.9
2015-05-15T07:09:04Z
144.7
2015-05-15T07:09:11Z
144.9
2015-05-15T07:09:19Z
144.9
2015-05-15T07:09:24Z
145.0
2015-05-15T07:09:27Z
145.0
2015-05-15T07:09:29Z
145.5
2015-05-15T07:09:33Z
146.4
2015-05-15T07:09:35Z
146.4
2015-05-15T07:09:39Z
146.6
2015-05-15T07:09:43Z
146.7
2015-05-15T07:09:46Z
146.8
2015-05-15T07:09:50Z
146.8
2015-05-15T07:09:54Z
146.8
2015-05-15T07:09:58Z
146.8
2015-05-15T07:10:00Z
146.8
2015-05-15T07:10:04Z
147.0
2015-05-15T07:10:08Z
147.0
2015-05-15T07:10:11Z
147.0
2015-05-15T07:10:14Z
146.9
2015-05-15T07:10:17Z
146.8
2015-05-15T07:10:21Z
146.7
2015-05-15T07:10:25Z
146.7
2015-05-15T07:10:30Z
146.8
2015-05-15T07:10:35Z
146.8
2015-05-15T07:10:40Z
146.8
2015-05-15T07:10:46Z
147.1
2015-05-15T07:10:51Z
147.3
2015-05-15T07:10:56Z
148.2
2015-05-15T07:11:01Z
149.1
2015-05-15T07:11:06Z
149.9
2015-05-15T07:11:11Z
150.6
2015-05-15T07:11:16Z
151.0
2015-05-15T07:11:21Z
151.2
2015-05-15T07:11:25Z
151.7
2015-05-15T07:11:29Z
152.0
2015-05-15T07:11:31Z
152.0
2015-05-15T07:11:33Z
152.3
2015-05-15T07:11:37Z
152.9
2015-05-15T07:11:42Z
153.3
2015-05-15T07:11:44Z
153.3
2015-05-15T07:11:48Z
153.7
2015-05-15T07:11:53Z
153.8
2015-05-15T07:11:57Z
153.9
2015-05-15T07:11:59Z
153.9
2015-05-15T07:12:02Z
154.0
2015-05-15T07:12:04Z
154.0
2015-05-15T07:12:06Z
154.0
2015-05-15T07:12:08Z
154.5
2015-05-15T07:12:11Z
154.6
2015-05-15T07:12:13Z
154.6
2015-05-15T07:12:15Z
154.7
2015-05-15T07:12:19Z
155.2
2015-05-15T07:12:23Z
155.5
2015-05-15T07:12:25Z
155.5
2015-05-15T07:12:27Z
155.5
2015-05-15T07:12:29Z
155.6
2015-05-15T07:12:33Z
155.7
2015-05-15T07:12:36Z
155.7
2015-05-15T07:12:40Z
155.8
2015-05-15T07:12:44Z
156.0
2015-05-15T07:12:48Z
156.1
2015-05-15T07:12:53Z
156.4
2015-05-15T07:12:55Z
156.4
2015-05-15T07:12:57Z
156.6
2015-05-15T07:13:02Z
156.8
2015-05-15T07:13:06Z
157.2
2015-05-15T07:13:10Z
157.8
2015-05-15T07:13:15Z
158.1
2015-05-15T07:13:19Z
158.5
2015-05-15T07:13:23Z
158.7
2015-05-15T07:13:28Z
158.8
2015-05-15T07:13:33Z
158.9
2015-05-15T07:13:37Z
159.0
2015-05-15T07:13:41Z
159.2
2015-05-15T07:13:45Z
159.4
2015-05-15T07:13:49Z
159.8
2015-05-15T07:13:51Z
159.8
2015-05-15T07:13:54Z
160.3
2015-05-15T07:13:58Z
160.7
2015-05-15T07:14:03Z
161.0
2015-05-15T07:14:05Z
161.0
2015-05-15T07:14:07Z
161.0
2015-05-15T07:14:09Z
161.3
2015-05-15T07:14:12Z
161.5
2015-05-15T07:14:17Z
162.1
2015-05-15T07:14:21Z
162.7
2015-05-15T07:14:25Z
163.3
2015-05-15T07:14:27Z
163.3
2015-05-15T07:14:29Z
163.8
2015-05-15T07:14:31Z
163.8
2015-05-15T07:14:33Z
164.0
2015-05-15T07:14:38Z
164.2
2015-05-15T07:14:42Z
164.6
2015-05-15T07:14:47Z
164.8
2015-05-15T07:14:50Z
164.9
2015-05-15T07:14:53Z
164.9
2015-05-15T07:14:56Z
165.1
2015-05-15T07:15:01Z
165.3
2015-05-15T07:15:03Z
165.3
2015-05-15T07:15:05Z
165.5
2015-05-15T07:15:09Z
165.8
2015-05-15T07:15:11Z
165.8
2015-05-15T07:15:14Z
167.1
2015-05-15T07:15:16Z
167.1
2015-05-15T07:15:18Z
167.8
2015-05-15T07:15:23Z
168.0
2015-05-15T07:15:26Z
168.0
2015-05-15T07:15:29Z
168.2
2015-05-15T07:15:34Z
168.3
2015-05-15T07:15:39Z
168.6
2015-05-15T07:15:45Z
169.5
2015-05-15T07:15:50Z
170.1
2015-05-15T07:15:56Z
170.2
2015-05-15T07:16:01Z
170.4
2015-05-15T07:16:03Z
170.4
2015-05-15T07:16:05Z
170.5
2015-05-15T07:16:10Z
170.6
2015-05-15T07:16:15Z
170.8
2015-05-15T07:16:17Z
170.8
2015-05-15T07:16:19Z
170.8
2015-05-15T07:16:21Z
171.1
2015-05-15T07:16:23Z
171.1
2015-05-15T07:16:25Z
171.1
2015-05-15T07:16:27Z
171.3
2015-05-15T07:16:30Z
171.3
2015-05-15T07:16:32Z
171.4
2015-05-15T07:16:37Z
171.4
2015-05-15T07:16:43Z
171.6
2015-05-15T07:16:48Z
171.6
2015-05-15T07:16:52Z
171.7
2015-05-15T07:16:56Z
171.8
2015-05-15T07:17:01Z
171.8
2015-05-15T07:17:05Z
172.0
2015-05-15T07:17:09Z
172.5
2015-05-15T07:17:14Z
172.7
2015-05-15T07:17:19Z
172.8
2015-05-15T07:17:23Z
172.9
2015-05-15T07:17:27Z
173.1
2015-05-15T07:17:29Z
173.1
2015-05-15T07:17:31Z
173.1
2015-05-15T07:17:33Z
173.4
2015-05-15T07:17:35Z
173.4
2015-05-15T07:17:37Z
173.5
2015-05-15T07:17:40Z
173.5
2015-05-15T07:17:42Z
173.7
2015-05-15T07:17:47Z
173.9
2015-05-15T07:17:51Z
173.9
2015-05-15T07:17:53Z
174.0
2015-05-15T07:17:58Z
174.3
2015-05-15T07:18:02Z
175.4
2015-05-15T07:18:07Z
176.0
2015-05-15T07:18:10Z
176.3
2015-05-15T07:18:14Z
176.6
2015-05-15T07:18:17Z
176.6
2015-05-15T07:18:19Z
176.8
2015-05-15T07:18:25Z
177.0
2015-05-15T07:18:29Z
177.1
2015-05-15T07:18:32Z
177.1
2015-05-15T07:18:34Z
177.3
2015-05-15T07:18:38Z
178.1
2015-05-15T07:18:42Z
178.6
2015-05-15T07:18:46Z
179.4
2015-05-15T07:18:49Z
179.4
2015-05-15T07:18:51Z
179.9
2015-05-15T07:18:53Z
179.9
2015-05-15T07:18:55Z
179.9
2015-05-15T07:18:57Z
180.7
2015-05-15T07:19:00Z
180.7
2015-05-15T07:19:03Z
181.2
2015-05-15T07:19:06Z
181.2
2015-05-15T07:19:09Z
181.4
2015-05-15T07:19:14Z
181.5
2015-05-15T07:19:19Z
181.7
2015-05-15T07:19:24Z
182.2
2015-05-15T07:19:29Z
182.7
2015-05-15T07:19:33Z
183.0
2015-05-15T07:19:38Z
183.0
2015-05-15T07:19:42Z
183.1
2015-05-15T07:19:48Z
183.4
2015-05-15T07:19:53Z
183.7
2015-05-15T07:19:58Z
183.8
2015-05-15T07:20:00Z
183.8
2015-05-15T07:20:03Z
184.3
2015-05-15T07:20:07Z
184.3
2015-05-15T07:20:09Z
184.7
2015-05-15T07:20:11Z
184.7
2015-05-15T07:20:13Z
184.9
2015-05-15T07:20:16Z
184.9
2015-05-15T07:20:19Z
185.2
2015-05-15T07:20:25Z
185.4
2015-05-15T07:20:30Z
185.6
2015-05-15T07:20:35Z
185.8
2015-05-15T07:20:37Z
185.8
2015-05-15T07:20:39Z
186.0
2015-05-15T07:20:44Z
186.3
2015-05-15T07:20:46Z
186.3
2015-05-15T07:20:48Z
186.6
2015-05-15T07:20:52Z
186.8
2015-05-15T07:20:57Z
187.2
2015-05-15T07:20:59Z
187.2
2015-05-15T07:21:02Z
187.7
2015-05-15T07:21:08Z
188.5
2015-05-15T07:21:14Z
188.8
2015-05-15T07:21:18Z
189.1
2015-05-15T07:21:20Z
189.1
2015-05-15T07:21:22Z
189.3
2015-05-15T07:21:29Z
189.5
2015-05-15T07:21:34Z
189.8
2015-05-15T07:21:39Z
190.1
2015-05-15T07:21:42Z
190.1
2015-05-15T07:21:44Z
190.4
2015-05-15T07:21:48Z
190.6
2015-05-15T07:21:50Z
190.6
2015-05-15T07:21:52Z
190.8
2015-05-15T07:21:57Z
191.0
2015-05-15T07:22:01Z
191.3
2015-05-15T07:22:03Z
191.3
2015-05-15T07:22:06Z
191.4
2015-05-15T07:22:09Z
191.4
2015-05-15T07:22:11Z
191.5
2015-05-15T07:22:16Z
191.6
2015-05-15T07:22:18Z
191.6
2015-05-15T07:22:20Z
191.7
2015-05-15T07:22:25Z
192.0
2015-05-15T07:22:29Z
192.2
2015-05-15T07:22:35Z
192.7
2015-05-15T07:22:38Z
192.7
2015-05-15T07:22:40Z
193.3
2015-05-15T07:22:43Z
193.5
2015-05-15T07:22:45Z
193.5
2015-05-15T07:22:47Z
193.7
2015-05-15T07:22:50Z
193.7
2015-05-15T07:22:53Z
194.0
2015-05-15T07:22:58Z
194.3
2015-05-15T07:23:02Z
194.5
2015-05-15T07:23:08Z
194.6
2015-05-15T07:23:14Z
195.3
2015-05-15T07:23:16Z
195.3
2015-05-15T07:23:18Z
195.3
2015-05-15T07:23:20Z
196.2
2015-05-15T07:23:26Z
196.4
2015-05-15T07:23:31Z
196.7
2015-05-15T07:23:37Z
197.0
2015-05-15T07:23:41Z
197.5
2015-05-15T07:23:47Z
197.9
2015-05-15T07:23:49Z
197.9
2015-05-15T07:23:52Z
198.6
2015-05-15T07:23:57Z
198.9
2015-05-15T07:24:03Z
199.2
2015-05-15T07:24:05Z
199.2
2015-05-15T07:24:07Z
199.4
2015-05-15T07:24:09Z
199.4
2015-05-15T07:24:11Z
199.4
2015-05-15T07:24:13Z
199.5
2015-05-15T07:24:18Z
199.8
2015-05-15T07:24:22Z
199.9
2015-05-15T07:24:24Z
199.9
2015-05-15T07:24:26Z
199.9
2015-05-15T07:24:28Z
200.0
2015-05-15T07:24:33Z
200.1
2015-05-15T07:24:39Z
200.2
2015-05-15T07:24:41Z
200.2
2015-05-15T07:24:45Z
200.4
2015-05-15T07:24:47Z
200.4
2015-05-15T07:24:50Z
200.8
2015-05-15T07:24:57Z
201.3
2015-05-15T07:25:02Z
201.6
2015-05-15T07:25:05Z
201.6
2015-05-15T07:25:07Z
201.8
2015-05-15T07:25:12Z
202.0
2015-05-15T07:25:16Z
202.6
2015-05-15T07:25:20Z
202.9
2015-05-15T07:25:25Z
203.3
2015-05-15T07:25:30Z
203.4
2015-05-15T07:25:36Z
203.6
2015-05-15T07:25:38Z
203.6
2015-05-15T07:25:40Z
203.6
2015-05-15T07:25:42Z
203.8
2015-05-15T07:25:45Z
203.8
2015-05-15T07:25:47Z
204.3
2015-05-15T07:25:51Z
204.9
2015-05-15T07:25:54Z
204.9
2015-05-15T07:25:57Z
205.3
2015-05-15T07:25:59Z
205.3
2015-05-15T07:26:02Z
205.6
2015-05-15T07:26:04Z
205.6
2015-05-15T07:26:08Z
208.9
2015-05-15T07:37:46Z
208.9
2015-05-15T07:37:50Z
208.9
2015-05-15T07:37:55Z
209.0
2015-05-15T07:38:00Z
208.9
2015-05-15T07:38:12Z
208.9
2015-05-15T07:38:17Z
206.9
2015-05-15T07:39:16Z
206.8
2015-05-15T07:39:20Z
206.8
2015-05-15T07:39:22Z
206.8
2015-05-15T07:39:24Z
206.8
2015-05-15T07:39:28Z
206.8
2015-05-15T07:39:32Z
206.8
2015-05-15T07:39:38Z
206.8
2015-05-15T07:39:43Z
206.8
2015-05-15T07:39:45Z
206.8
2015-05-15T07:39:47Z
206.8
2015-05-15T07:39:51Z
207.0
2015-05-15T07:39:56Z
207.1
2015-05-15T07:39:59Z
207.1
2015-05-15T07:40:02Z
207.4
2015-05-15T07:40:09Z
207.5
2015-05-15T07:40:15Z
207.9
2015-05-15T07:40:20Z
208.2
2015-05-15T07:40:24Z
208.5
2015-05-15T07:40:29Z
210.1
2015-05-15T07:40:38Z
210.8
2015-05-15T07:40:43Z
210.8
2015-05-15T07:40:48Z
211.5
2015-05-15T07:40:56Z
212.8
2015-05-15T07:41:04Z
213.6
2015-05-15T07:41:07Z
214.1
2015-05-15T07:41:11Z
215.0
2015-05-15T07:41:19Z
215.7
2015-05-15T07:41:23Z
215.7
2015-05-15T07:41:26Z
215.9
2015-05-15T07:41:32Z
216.3
2015-05-15T07:41:35Z
216.3
2015-05-15T07:41:37Z
216.4
2015-05-15T07:41:45Z
216.6
2015-05-15T07:41:51Z
217.0
2015-05-15T07:41:55Z
217.3
2015-05-15T07:41:58Z
217.6
2015-05-15T07:42:01Z
217.8
2015-05-15T07:42:04Z
218.2
2015-05-15T07:42:07Z
219.1
2015-05-15T07:42:17Z
219.8
2015-05-15T07:42:24Z
220.2
2015-05-15T07:42:27Z
220.5
2015-05-15T07:42:34Z
221.0
2015-05-15T07:42:40Z
221.8
2015-05-15T07:42:46Z
222.7
2015-05-15T07:42:55Z
223.7
2015-05-15T07:42:59Z
223.7
2015-05-15T07:43:03Z
224.4
2015-05-15T07:43:07Z
225.5
2015-05-15T07:43:12Z
228.6
2015-05-15T07:43:54Z
231.4
2015-05-15T07:44:49Z
231.5
2015-05-15T07:44:55Z
231.6
2015-05-15T07:45:03Z
231.6
2015-05-15T07:45:07Z
231.6
2015-05-15T07:45:14Z
231.7
2015-05-15T07:45:18Z
233.0
2015-05-15T07:45:28Z
233.0
2015-05-15T07:45:30Z
233.4
2015-05-15T07:45:33Z
233.4
2015-05-15T07:45:35Z
234.5
2015-05-15T07:45:48Z
234.6
2015-05-15T07:45:54Z
234.7
2015-05-15T07:45:57Z
234.7
2015-05-15T07:46:01Z
234.9
2015-05-15T07:46:04Z
235.3
2015-05-15T07:46:10Z
235.4
2015-05-15T07:46:15Z
235.6
2015-05-15T07:46:21Z
236.0
2015-05-15T07:46:25Z
236.2
2015-05-15T07:46:29Z
236.6
2015-05-15T07:46:33Z
237.1
2015-05-15T07:46:37Z
237.7
2015-05-15T07:46:44Z
238.1
2015-05-15T07:46:47Z
238.4
2015-05-15T07:46:50Z
238.4
2015-05-15T07:46:52Z
238.7
2015-05-15T07:46:57Z
239.1
2015-05-15T07:47:01Z
239.1
2015-05-15T07:47:05Z
239.1
2015-05-15T07:47:09Z
239.1
2015-05-15T07:47:12Z
239.1
2015-05-15T07:47:15Z
239.1
2015-05-15T07:47:19Z
239.1
2015-05-15T07:47:23Z
239.1
2015-05-15T07:47:27Z
236.6
2015-05-15T07:48:07Z
237.2
2015-05-15T07:48:38Z
237.3
2015-05-15T07:48:41Z
237.3
2015-05-15T07:48:44Z
237.6
2015-05-15T07:48:47Z
237.6
2015-05-15T07:48:49Z
237.7
2015-05-15T07:48:54Z
237.7
2015-05-15T07:48:59Z
237.7
2015-05-15T07:49:02Z
237.7
2015-05-15T07:49:05Z
237.7
2015-05-15T07:49:09Z
237.7
2015-05-15T07:49:13Z
237.7
2015-05-15T07:49:17Z
237.5
2015-05-15T07:49:21Z
237.0
2015-05-15T07:49:25Z
236.8
2015-05-15T07:49:29Z
236.3
2015-05-15T07:49:33Z
235.6
2015-05-15T07:49:37Z
235.1
2015-05-15T07:49:40Z
234.6
2015-05-15T07:49:43Z
234.2
2015-05-15T07:49:46Z
234.0
2015-05-15T07:49:49Z
233.8
2015-05-15T07:49:52Z
233.4
2015-05-15T07:49:56Z
233.1
2015-05-15T07:50:00Z
232.9
2015-05-15T07:50:03Z
232.9
2015-05-15T07:50:05Z
232.1
2015-05-15T07:50:07Z
232.1
2015-05-15T07:50:09Z
232.1
2015-05-15T07:50:11Z
231.2
2015-05-15T07:50:16Z
229.6
2015-05-15T07:50:18Z
229.6
2015-05-15T07:50:20Z
229.6
2015-05-15T07:50:22Z
229.5
2015-05-15T07:50:26Z
229.5
2015-05-15T07:50:30Z
229.5
2015-05-15T07:50:34Z
229.5
2015-05-15T07:50:37Z
229.5
2015-05-15T07:50:42Z
229.5
2015-05-15T07:51:18Z
229.3
2015-05-15T07:51:21Z
229.3
2015-05-15T07:51:23Z
229.0
2015-05-15T07:51:25Z
229.0
2015-05-15T07:51:27Z
229.0
2015-05-15T07:51:29Z
228.5
2015-05-15T07:51:32Z
228.3
2015-05-15T07:51:38Z
227.9
2015-05-15T07:51:44Z
227.5
2015-05-15T07:51:48Z
227.1
2015-05-15T07:51:53Z
226.9
2015-05-15T07:51:56Z
226.3
2015-05-15T07:52:14Z
226.1
2015-05-15T07:52:17Z
226.0
2015-05-15T07:52:22Z
225.6
2015-05-15T07:52:26Z
225.1
2015-05-15T07:52:30Z
225.0
2015-05-15T07:52:34Z
224.9
2015-05-15T07:52:39Z
224.9
2015-05-15T07:52:41Z
224.9
2015-05-15T07:52:43Z
224.9
2015-05-15T07:52:45Z
224.8
2015-05-15T07:52:49Z
224.6
2015-05-15T07:52:53Z
223.9
2015-05-15T07:52:55Z
223.9
2015-05-15T07:52:57Z
223.9
2015-05-15T07:52:59Z
223.2
2015-05-15T07:53:01Z
223.2
2015-05-15T07:53:03Z
223.2
2015-05-15T07:53:05Z
222.3
2015-05-15T07:53:10Z
222.2
2015-05-15T07:53:14Z
222.1
2015-05-15T07:53:19Z
222.0
2015-05-15T07:53:23Z
221.9
2015-05-15T07:53:27Z
221.8
2015-05-15T07:53:31Z
221.4
2015-05-15T07:53:34Z
221.2
2015-05-15T07:53:37Z
221.1
2015-05-15T07:53:40Z
221.0
2015-05-15T07:53:43Z
221.0
2015-05-15T07:53:49Z
220.9
2015-05-15T07:53:51Z
220.9
2015-05-15T07:53:54Z
219.1
2015-05-15T07:57:03Z
218.9
2015-05-15T07:57:09Z
218.8
2015-05-15T07:57:14Z
218.8
2015-05-15T07:57:19Z
218.8
2015-05-15T07:57:24Z
218.8
2015-05-15T07:57:28Z
218.8
2015-05-15T07:57:30Z
218.8
2015-05-15T07:57:33Z
218.8
2015-05-15T07:57:38Z
219.1
2015-05-15T07:57:44Z
219.5
2015-05-15T07:57:48Z
219.9
2015-05-15T07:57:52Z
220.3
2015-05-15T07:57:57Z
220.9
2015-05-15T07:58:02Z
221.9
2015-05-15T07:58:08Z
222.7
2015-05-15T07:58:10Z
222.7
2015-05-15T07:58:12Z
222.7
2015-05-15T07:58:14Z
223.1
2015-05-15T07:58:16Z
223.1
2015-05-15T07:58:19Z
223.4
2015-05-15T07:58:24Z
223.9
2015-05-15T07:58:26Z
223.9
2015-05-15T07:58:28Z
223.9
2015-05-15T07:58:30Z
224.3
2015-05-15T07:58:34Z
224.4
2015-05-15T07:58:39Z
224.7
2015-05-15T07:58:45Z
224.9
2015-05-15T07:58:49Z
224.9
2015-05-15T07:58:52Z
225.0
2015-05-15T07:58:55Z
225.0
2015-05-15T07:58:58Z
225.5
2015-05-15T07:59:01Z
225.5
2015-05-15T07:59:03Z
225.8
2015-05-15T07:59:07Z
226.1
2015-05-15T07:59:13Z
226.5
2015-05-15T07:59:19Z
227.0
2015-05-15T07:59:21Z
227.0
2015-05-15T07:59:24Z
227.4
2015-05-15T07:59:29Z
227.7
2015-05-15T07:59:32Z
227.9
2015-05-15T07:59:36Z
228.1
2015-05-15T07:59:41Z
228.4
2015-05-15T07:59:45Z
228.5
2015-05-15T07:59:50Z
228.7
2015-05-15T07:59:54Z
228.7
2015-05-15T07:59:59Z
228.7
2015-05-15T08:00:10Z
228.7
2015-05-15T08:00:14Z
228.7
2015-05-15T08:00:16Z
228.7
2015-05-15T08:00:20Z
228.7
2015-05-15T08:00:24Z
228.5
2015-05-15T08:00:28Z
228.2
2015-05-15T08:00:32Z
228.0
2015-05-15T08:00:35Z
228.0
2015-05-15T08:00:38Z
227.7
2015-05-15T08:00:42Z
227.5
2015-05-15T08:00:46Z
226.7
2015-05-15T08:00:48Z
226.7
2015-05-15T08:00:51Z
226.1
2015-05-15T08:00:56Z
225.9
2015-05-15T08:01:00Z
225.8
2015-05-15T08:01:03Z
225.7
2015-05-15T08:01:06Z
225.7
2015-05-15T08:01:09Z
225.7
2015-05-15T08:01:13Z
225.7
2015-05-15T08:01:20Z
225.7
2015-05-15T08:01:23Z
225.8
2015-05-15T08:01:26Z
228.2
2015-05-15T08:01:48Z
228.8
2015-05-15T08:01:53Z
229.2
2015-05-15T08:01:56Z
229.2
2015-05-15T08:01:59Z
229.3
2015-05-15T08:02:04Z
229.3
2015-05-15T08:02:08Z
229.4
2015-05-15T08:02:10Z
229.4
2015-05-15T08:02:14Z
229.5
2015-05-15T08:02:16Z
229.5
2015-05-15T08:02:18Z
229.5
2015-05-15T08:02:20Z
229.6
2015-05-15T08:02:24Z
230.0
2015-05-15T08:02:28Z
230.6
2015-05-15T08:02:31Z
230.6
2015-05-15T08:02:33Z
231.6
2015-05-15T08:02:38Z
232.0
2015-05-15T08:02:42Z
233.0
2015-05-15T08:02:47Z
233.7
2015-05-15T08:02:50Z
233.7
2015-05-15T08:02:53Z
234.3
2015-05-15T08:02:58Z
235.0
2015-05-15T08:03:03Z
236.2
2015-05-15T08:03:12Z
236.8
2015-05-15T08:03:17Z
237.8
2015-05-15T08:03:25Z
238.3
2015-05-15T08:03:29Z
238.3
2015-05-15T08:03:33Z
239.0
2015-05-15T08:03:39Z
239.2
2015-05-15T08:03:45Z
239.8
2015-05-15T08:03:49Z
239.8
2015-05-15T08:03:53Z
240.7
2015-05-15T08:03:59Z
241.9
2015-05-15T08:04:03Z
241.9
2015-05-15T08:04:07Z
242.8
2015-05-15T08:04:10Z
242.8
2015-05-15T08:04:13Z
243.6
2015-05-15T08:04:18Z
244.2
2015-05-15T08:04:23Z
244.9
2015-05-15T08:04:29Z
245.9
2015-05-15T08:04:36Z
246.7
2015-05-15T08:04:42Z
247.7
2015-05-15T08:04:48Z
248.4
2015-05-15T08:04:53Z
249.0
2015-05-15T08:04:56Z
249.0
2015-05-15T08:04:58Z
249.7
2015-05-15T08:05:03Z
250.2
2015-05-15T08:05:08Z
250.6
2015-05-15T08:05:12Z
251.2
2015-05-15T08:05:17Z
251.7
2015-05-15T08:05:22Z
252.2
2015-05-15T08:05:26Z
252.7
2015-05-15T08:05:30Z
253.2
2015-05-15T08:05:34Z
253.6
2015-05-15T08:05:39Z
253.8
2015-05-15T08:05:43Z
254.2
2015-05-15T08:05:48Z
254.8
2015-05-15T08:05:52Z
255.4
2015-05-15T08:05:56Z
256.8
2015-05-15T08:06:00Z
257.2
2015-05-15T08:06:03Z
257.8
2015-05-15T08:06:07Z
258.6
2015-05-15T08:06:11Z
259.0
2015-05-15T08:06:14Z
259.3
2015-05-15T08:06:17Z
259.4
2015-05-15T08:06:20Z
259.4
2015-05-15T08:06:23Z
259.4
2015-05-15T08:06:25Z
259.4
2015-05-15T08:06:27Z
259.4
2015-05-15T08:06:29Z
259.4
2015-05-15T08:06:31Z
259.4
2015-05-15T08:06:33Z
259.4
2015-05-15T08:06:35Z
259.4
2015-05-15T08:06:37Z
259.4
2015-05-15T08:06:39Z
259.4
2015-05-15T08:06:41Z
259.4
2015-05-15T08:06:43Z
259.4
2015-05-15T08:06:45Z
259.4
2015-05-15T08:06:47Z
259.4
2015-05-15T08:06:49Z
259.1
2015-05-15T08:06:51Z
258.7
2015-05-15T08:06:53Z
258.2
2015-05-15T08:06:55Z
257.5
2015-05-15T08:06:57Z
256.7
2015-05-15T08:06:59Z
255.9
2015-05-15T08:07:01Z
254.7
2015-05-15T08:07:02Z
254.2
2015-05-15T08:07:03Z
253.6
2015-05-15T08:07:04Z
253.0
2015-05-15T08:07:05Z
252.2
2015-05-15T08:07:06Z
251.5
2015-05-15T08:07:07Z
250.7
2015-05-15T08:07:08Z
249.9
2015-05-15T08:07:10Z
245.4
2015-05-15T08:07:14Z
245.4
2015-05-15T08:07:15Z
245.4
2015-05-15T08:07:16Z
240.0
2015-05-15T08:07:18Z
240.0
2015-05-15T08:07:19Z
240.0
2015-05-15T08:07:20Z
240.0
2015-05-15T08:07:21Z
240.0
2015-05-15T08:07:22Z
236.9
2015-05-15T08:07:24Z
236.9
2015-05-15T08:07:25Z
236.9
2015-05-15T08:07:26Z
236.9
2015-05-15T08:07:27Z
236.9
2015-05-15T08:07:28Z
236.6
2015-05-15T08:07:29Z
236.0
2015-05-15T08:07:31Z
235.4
2015-05-15T08:07:33Z
234.4
2015-05-15T08:07:35Z
233.5
2015-05-15T08:07:37Z
232.6
2015-05-15T08:07:39Z
231.9
2015-05-15T08:07:41Z
231.5
2015-05-15T08:07:42Z
231.1
2015-05-15T08:07:43Z
230.7
2015-05-15T08:07:44Z
230.5
2015-05-15T08:07:45Z
229.9
2015-05-15T08:07:46Z
229.4
2015-05-15T08:07:47Z
228.9
2015-05-15T08:07:48Z
228.5
2015-05-15T08:07:49Z
228.0
2015-05-15T08:07:50Z
227.7
2015-05-15T08:07:51Z
227.2
2015-05-15T08:07:52Z
226.9
2015-05-15T08:07:53Z
226.5
2015-05-15T08:07:54Z
226.2
2015-05-15T08:07:55Z
225.9
2015-05-15T08:07:56Z
225.7
2015-05-15T08:07:57Z
225.1
2015-05-15T08:07:58Z
224.7
2015-05-15T08:07:59Z
224.5
2015-05-15T08:08:00Z
222.7
2015-05-15T08:08:04Z
221.9
2015-05-15T08:08:05Z
220.6
2015-05-15T08:08:07Z
219.9
2015-05-15T08:08:08Z
219.3
2015-05-15T08:08:09Z
218.6
2015-05-15T08:08:10Z
217.1
2015-05-15T08:08:12Z
214.0
2015-05-15T08:08:16Z
212.6
2015-05-15T08:08:18Z
212.0
2015-05-15T08:08:19Z
210.2
2015-05-15T08:08:22Z
207.1
2015-05-15T08:08:25Z
206.3
2015-05-15T08:08:26Z
204.8
2015-05-15T08:08:28Z
203.5
2015-05-15T08:08:30Z
202.3
2015-05-15T08:08:32Z
199.8
2015-05-15T08:08:34Z
199.8
2015-05-15T08:08:35Z
199.8
2015-05-15T08:08:36Z
199.8
2015-05-15T08:08:38Z
198.8
2015-05-15T08:08:40Z
197.4
2015-05-15T08:08:44Z
195.7
2015-05-15T08:08:47Z
195.3
2015-05-15T08:08:51Z
194.4
2015-05-15T08:08:55Z
194.2
2015-05-15T08:08:59Z
194.2
2015-05-15T08:09:05Z
194.2
2015-05-15T08:09:10Z
194.2
2015-05-15T08:09:13Z
194.2
2015-05-15T08:09:16Z
194.2
2015-05-15T08:09:18Z
194.2
2015-05-15T08:09:20Z
194.2
2015-05-15T08:09:22Z
194.2
2015-05-15T08:09:26Z
195.0
2015-05-15T08:09:30Z
195.5
2015-05-15T08:09:35Z
195.9
2015-05-15T08:09:38Z
195.9
2015-05-15T08:09:40Z
196.2
2015-05-15T08:09:44Z
196.5
2015-05-15T08:09:48Z
196.8
2015-05-15T08:09:52Z
197.1
2015-05-15T08:09:56Z
197.6
2015-05-15T08:09:58Z
197.6
2015-05-15T08:10:00Z
197.6
2015-05-15T08:10:02Z
198.1
2015-05-15T08:10:06Z
198.6
2015-05-15T08:10:10Z
199.1
2015-05-15T08:10:14Z
200.1
2015-05-15T08:10:16Z
200.1
2015-05-15T08:10:20Z
200.8
2015-05-15T08:10:25Z
201.6
2015-05-15T08:10:30Z
202.8
2015-05-15T08:10:33Z
202.8
2015-05-15T08:10:36Z
203.9
2015-05-15T08:10:43Z
204.9
2015-05-15T08:10:50Z
205.8
2015-05-15T08:10:55Z
206.6
2015-05-15T08:11:03Z
207.4
2015-05-15T08:11:10Z
208.1
2015-05-15T08:11:13Z
208.1
2015-05-15T08:11:16Z
209.1
2015-05-15T08:11:24Z
209.7
2015-05-15T08:11:29Z
210.4
2015-05-15T08:11:36Z
211.0
2015-05-15T08:11:39Z
211.0
2015-05-15T08:11:42Z
212.0
2015-05-15T08:11:49Z
212.6
2015-05-15T08:11:53Z
213.3
2015-05-15T08:11:58Z
213.3
2015-05-15T08:12:00Z
213.7
2015-05-15T08:12:02Z
213.7
2015-05-15T08:12:05Z
214.2
2015-05-15T08:12:07Z
214.2
2015-05-15T08:12:09Z
214.4
2015-05-15T08:12:14Z
214.6
2015-05-15T08:12:17Z
214.7
2015-05-15T08:12:20Z
215.1
2015-05-15T08:12:38Z
213.7
2015-05-15T08:15:52Z
213.7
2015-05-15T08:15:57Z
213.7
2015-05-15T08:16:02Z
213.7
2015-05-15T08:16:07Z
213.7
2015-05-15T08:16:12Z
213.7
2015-05-15T08:16:16Z
213.7
2015-05-15T08:16:20Z
213.6
2015-05-15T08:16:24Z
213.6
2015-05-15T08:16:28Z
213.6
2015-05-15T08:16:32Z
213.5
2015-05-15T08:16:36Z
213.5
2015-05-15T08:16:39Z
213.4
2015-05-15T08:16:43Z
213.3
2015-05-15T08:16:47Z
213.0
2015-05-15T08:16:51Z
212.8
2015-05-15T08:16:55Z
212.6
2015-05-15T08:16:59Z
212.1
2015-05-15T08:17:03Z
211.8
2015-05-15T08:17:07Z
211.4
2015-05-15T08:17:12Z
210.9
2015-05-15T08:17:16Z
210.6
2015-05-15T08:17:21Z
210.5
2015-05-15T08:17:26Z
210.4
2015-05-15T08:17:30Z
210.2
2015-05-15T08:17:35Z
210.1
2015-05-15T08:17:39Z
210.0
2015-05-15T08:17:43Z
209.9
2015-05-15T08:17:47Z
209.8
2015-05-15T08:17:51Z
209.6
2015-05-15T08:17:55Z
209.4
2015-05-15T08:17:59Z
209.3
2015-05-15T08:18:03Z
209.2
2015-05-15T08:18:07Z
209.1
2015-05-15T08:18:11Z
209.0
2015-05-15T08:18:15Z
208.9
2015-05-15T08:18:19Z
208.6
2015-05-15T08:18:23Z
208.4
2015-05-15T08:18:27Z
208.3
2015-05-15T08:18:31Z
208.0
2015-05-15T08:18:35Z
207.8
2015-05-15T08:18:38Z
207.7
2015-05-15T08:18:41Z
207.3
2015-05-15T08:18:45Z
207.2
2015-05-15T08:18:48Z
207.0
2015-05-15T08:18:52Z
206.7
2015-05-15T08:18:56Z
206.4
2015-05-15T08:19:00Z
206.3
2015-05-15T08:19:04Z
206.3
2015-05-15T08:19:07Z
206.2
2015-05-15T08:19:10Z
206.2
2015-05-15T08:19:12Z
206.2
2015-05-15T08:19:15Z
206.1
2015-05-15T08:19:17Z
206.1
2015-05-15T08:19:21Z
206.0
2015-05-15T08:19:25Z
205.3
2015-05-15T08:19:28Z
205.2
2015-05-15T08:19:31Z
204.8
2015-05-15T08:19:34Z
204.1
2015-05-15T08:19:37Z
203.4
2015-05-15T08:19:40Z
202.5
2015-05-15T08:19:43Z
202.3
2015-05-15T08:19:44Z
201.8
2015-05-15T08:19:45Z
200.6
2015-05-15T08:19:48Z
200.3
2015-05-15T08:19:49Z
199.9
2015-05-15T08:19:50Z
199.6
2015-05-15T08:19:51Z
199.1
2015-05-15T08:19:53Z
198.9
2015-05-15T08:19:54Z
198.5
2015-05-15T08:19:56Z
197.8
2015-05-15T08:19:58Z
197.2
2015-05-15T08:20:00Z
196.4
2015-05-15T08:20:02Z
194.9
2015-05-15T08:20:05Z
194.1
2015-05-15T08:20:07Z
193.0
2015-05-15T08:20:09Z
192.1
2015-05-15T08:20:11Z
190.9
2015-05-15T08:20:13Z
189.0
2015-05-15T08:20:16Z
188.0
2015-05-15T08:20:18Z
185.1
2015-05-15T08:20:20Z
184.8
2015-05-15T08:20:23Z
184.8
2015-05-15T08:20:25Z
183.6
2015-05-15T08:20:28Z
182.2
2015-05-15T08:20:32Z
181.3
2015-05-15T08:20:35Z
180.9
2015-05-15T08:20:37Z
180.3
2015-05-15T08:20:39Z
179.7
2015-05-15T08:20:42Z
179.0
2015-05-15T08:20:46Z
178.7
2015-05-15T08:20:48Z
178.1
2015-05-15T08:20:51Z
177.7
2015-05-15T08:20:54Z
177.2
2015-05-15T08:20:56Z
176.5
2015-05-15T08:20:59Z
175.9
2015-05-15T08:21:02Z
175.1
2015-05-15T08:21:05Z
174.7
2015-05-15T08:21:07Z
173.9
2015-05-15T08:21:12Z
173.3
2015-05-15T08:21:16Z
171.8
2015-05-15T08:21:18Z
171.8
2015-05-15T08:21:20Z
171.8
2015-05-15T08:21:22Z
171.1
2015-05-15T08:21:24Z
171.1
2015-05-15T08:21:26Z
171.1
2015-05-15T08:21:28Z
171.0
2015-05-15T08:21:33Z
170.9
2015-05-15T08:21:37Z
170.9
2015-05-15T08:21:42Z
170.9
2015-05-15T08:21:47Z
170.9
2015-05-15T08:21:49Z
170.9
2015-05-15T08:21:51Z
170.9
2015-05-15T08:21:53Z
170.9
2015-05-15T08:21:58Z
170.9
2015-05-15T08:22:03Z
171.0
2015-05-15T08:22:08Z
171.1
2015-05-15T08:22:13Z
171.2
2015-05-15T08:22:17Z
171.4
2015-05-15T08:22:19Z
171.4
2015-05-15T08:22:21Z
171.4
2015-05-15T08:22:23Z
171.4
2015-05-15T08:22:27Z
171.6
2015-05-15T08:22:32Z
171.8
2015-05-15T08:22:34Z
171.8
2015-05-15T08:22:36Z
171.8
2015-05-15T08:22:38Z
171.9
2015-05-15T08:22:43Z
171.9
2015-05-15T08:22:48Z
172.0
2015-05-15T08:22:52Z
172.0
2015-05-15T08:22:54Z
172.1
2015-05-15T08:22:58Z
172.1
2015-05-15T08:23:02Z
172.2
2015-05-15T08:23:07Z
172.3
2015-05-15T08:23:09Z
172.3
2015-05-15T08:23:12Z
172.4
2015-05-15T08:23:14Z
172.4
2015-05-15T08:23:16Z
172.5
2015-05-15T08:23:21Z
173.1
2015-05-15T08:23:27Z
173.5
2015-05-15T08:23:31Z
173.6
2015-05-15T08:23:35Z
174.2
2015-05-15T08:23:39Z
174.4
2015-05-15T08:23:43Z
174.8
2015-05-15T08:23:47Z
175.2
2015-05-15T08:23:51Z
175.5
2015-05-15T08:23:55Z
176.0
2015-05-15T08:23:59Z
176.4
2015-05-15T08:24:03Z
177.0
2015-05-15T08:24:05Z
177.0
2015-05-15T08:24:07Z
177.5
2015-05-15T08:24:12Z
178.0
2015-05-15T08:24:17Z
178.4
2015-05-15T08:24:22Z
178.9
2015-05-15T08:24:27Z
179.0
2015-05-15T08:24:33Z
179.1
2015-05-15T08:24:38Z
179.1
2015-05-15T08:24:43Z
179.1
2015-05-15T08:24:48Z
179.1
2015-05-15T08:24:52Z
179.1
2015-05-15T08:24:56Z
179.1
2015-05-15T08:25:00Z
179.1
2015-05-15T08:25:04Z
179.0
2015-05-15T08:25:08Z
179.0
2015-05-15T08:25:11Z
178.9
2015-05-15T08:25:15Z
178.7
2015-05-15T08:25:17Z
178.7
2015-05-15T08:25:20Z
178.2
2015-05-15T08:25:22Z
178.2
2015-05-15T08:25:26Z
177.8
2015-05-15T08:25:30Z
177.2
2015-05-15T08:25:33Z
177.0
2015-05-15T08:25:35Z
177.0
2015-05-15T08:25:37Z
176.3
2015-05-15T08:25:41Z
175.6
2015-05-15T08:25:45Z
175.4
2015-05-15T08:25:48Z
175.2
2015-05-15T08:25:51Z
174.5
2015-05-15T08:25:54Z
174.2
2015-05-15T08:25:58Z
173.4
2015-05-15T08:26:01Z
173.0
2015-05-15T08:26:05Z
172.5
2015-05-15T08:26:07Z
172.5
2015-05-15T08:26:09Z
172.0
2015-05-15T08:26:13Z
171.5
2015-05-15T08:26:17Z
171.1
2015-05-15T08:26:20Z
171.0
2015-05-15T08:26:23Z
170.7
2015-05-15T08:26:27Z
170.6
2015-05-15T08:26:31Z
170.6
2015-05-15T08:26:35Z
170.5
2015-05-15T08:26:39Z
170.3
2015-05-15T08:26:42Z
170.0
2015-05-15T08:26:46Z
169.8
2015-05-15T08:26:50Z
169.6
2015-05-15T08:26:53Z
169.5
2015-05-15T08:26:56Z
169.1
2015-05-15T08:27:00Z
168.9
2015-05-15T08:27:03Z
168.7
2015-05-15T08:27:06Z
168.5
2015-05-15T08:27:09Z
168.3
2015-05-15T08:27:12Z
168.1
2015-05-15T08:27:15Z
168.0
2015-05-15T08:27:18Z
167.8
2015-05-15T08:27:21Z
167.6
2015-05-15T08:27:24Z
167.4
2015-05-15T08:27:26Z
167.2
2015-05-15T08:27:29Z
165.8
2015-05-15T08:27:33Z
164.5
2015-05-15T08:27:35Z
164.5
2015-05-15T08:27:37Z
164.1
2015-05-15T08:27:43Z
163.4
2015-05-15T08:27:45Z
163.4
2015-05-15T08:27:47Z
162.3
2015-05-15T08:27:49Z
162.3
2015-05-15T08:27:51Z
161.0
2015-05-15T08:27:58Z
161.6
2015-05-15T08:29:06Z
161.6
2015-05-15T08:29:13Z
161.6
2015-05-15T08:29:15Z
161.6
2015-05-15T08:29:18Z
161.6
2015-05-15T08:29:23Z
161.6
2015-05-15T08:29:27Z
161.6
2015-05-15T08:29:32Z
161.5
2015-05-15T08:29:37Z
161.2
2015-05-15T08:29:42Z
161.0
2015-05-15T08:29:47Z
160.7
2015-05-15T08:29:51Z
160.3
2015-05-15T08:29:57Z
160.1
2015-05-15T08:30:02Z
160.0
2015-05-15T08:30:07Z
160.0
2015-05-15T08:30:11Z
159.8
2015-05-15T08:30:16Z
159.5
2015-05-15T08:30:21Z
159.4
2015-05-15T08:30:25Z
159.3
2015-05-15T08:30:29Z
158.9
2015-05-15T08:30:32Z
158.9
2015-05-15T08:30:34Z
158.9
2015-05-15T08:30:38Z
158.8
2015-05-15T08:30:42Z
158.6
2015-05-15T08:30:46Z
158.2
2015-05-15T08:30:51Z
157.6
2015-05-15T08:30:55Z
157.3
2015-05-15T08:31:00Z
156.8
2015-05-15T08:31:04Z
156.4
2015-05-15T08:31:09Z
155.5
2015-05-15T08:31:12Z
153.6
2015-05-15T08:32:47Z
153.6
2015-05-15T08:32:50Z
153.6
2015-05-15T08:32:52Z
153.6
2015-05-15T08:32:56Z
153.6
2015-05-15T08:33:00Z
153.6
2015-05-15T08:33:04Z
153.6
2015-05-15T08:33:08Z
153.6
2015-05-15T08:33:12Z
153.6
2015-05-15T08:33:16Z
153.6
2015-05-15T08:33:20Z
153.6
2015-05-15T08:33:24Z
153.6
2015-05-15T08:33:28Z
153.6
2015-05-15T08:33:32Z
153.6
2015-05-15T08:33:36Z
153.6
2015-05-15T08:33:40Z
153.6
2015-05-15T08:33:44Z
153.5
2015-05-15T08:33:47Z
153.4
2015-05-15T08:33:50Z
153.4
2015-05-15T08:33:54Z
153.3
2015-05-15T08:33:58Z
153.2
2015-05-15T08:34:02Z
153.0
2015-05-15T08:34:05Z
152.4
2015-05-15T08:34:09Z
151.8
2015-05-15T08:34:12Z
151.4
2015-05-15T08:34:16Z
150.8
2015-05-15T08:34:20Z
150.5
2015-05-15T08:34:24Z
150.1
2015-05-15T08:34:28Z
149.9
2015-05-15T08:34:31Z
149.8
2015-05-15T08:34:35Z
149.7
2015-05-15T08:34:39Z
149.6
2015-05-15T08:34:43Z
149.6
2015-05-15T08:34:47Z
149.5
2015-05-15T08:34:51Z
149.5
2015-05-15T08:34:55Z
149.4
2015-05-15T08:35:00Z
149.4
2015-05-15T08:35:05Z
149.4
2015-05-15T08:35:09Z
149.3
2015-05-15T08:35:13Z
149.3
2015-05-15T08:35:17Z
149.1
2015-05-15T08:35:18Z
149.1
2015-05-15T08:35:20Z
149.1
2015-05-15T08:35:21Z
149.1
2015-05-15T08:35:22Z
149.1
2015-05-15T08:35:25Z
149.1
2015-05-15T08:35:28Z
149.0
2015-05-15T08:35:32Z
149.0
2015-05-15T08:35:37Z
148.7
2015-05-15T08:35:40Z
148.4
2015-05-15T08:35:43Z
148.2
2015-05-15T08:35:46Z
147.9
2015-05-15T08:35:49Z
147.5
2015-05-15T08:35:52Z
146.8
2015-05-15T08:35:56Z
146.4
2015-05-15T08:36:00Z
146.2
2015-05-15T08:36:04Z
145.8
2015-05-15T08:36:08Z
145.3
2015-05-15T08:36:13Z
145.1
2015-05-15T08:36:15Z
145.1
2015-05-15T08:36:17Z
144.9
2015-05-15T08:36:21Z
144.7
2015-05-15T08:36:26Z
144.4
2015-05-15T08:36:31Z
144.2
2015-05-15T08:36:35Z
144.0
2015-05-15T08:36:37Z
144.0
2015-05-15T08:36:40Z
143.7
2015-05-15T08:36:44Z
143.5
2015-05-15T08:36:48Z
142.9
2015-05-15T08:36:53Z
142.9
2015-05-15T08:36:58Z
142.9
2015-05-15T08:37:02Z
142.9
2015-05-15T08:37:06Z
142.8
2015-05-15T08:37:09Z
142.7
2015-05-15T08:37:12Z
142.6
2015-05-15T08:37:15Z
142.6
2015-05-15T08:37:19Z
142.6
2015-05-15T08:37:23Z
142.6
2015-05-15T08:37:28Z
142.5
2015-05-15T08:37:33Z
142.5
2015-05-15T08:37:35Z
142.5
2015-05-15T08:37:37Z
142.5
2015-05-15T08:37:40Z
142.5
2015-05-15T08:38:29Z
142.6
2015-05-15T08:38:32Z
142.6
2015-05-15T08:38:34Z
142.7
2015-05-15T08:38:37Z
142.7
2015-05-15T08:38:40Z
142.8
2015-05-15T08:38:43Z
142.9
2015-05-15T08:38:47Z
143.0
2015-05-15T08:38:50Z
143.0
2015-05-15T08:38:54Z
143.1
2015-05-15T08:38:58Z
143.1
2015-05-15T08:39:02Z
143.2
2015-05-15T08:39:06Z
143.3
2015-05-15T08:39:11Z
143.5
2015-05-15T08:39:16Z
143.5
2015-05-15T08:39:20Z
143.6
2015-05-15T08:39:25Z
143.7
2015-05-15T08:39:28Z
143.7
2015-05-15T08:39:31Z
144.0
2015-05-15T08:39:35Z
144.3
2015-05-15T08:39:39Z
144.4
2015-05-15T08:39:43Z
144.6
2015-05-15T08:39:47Z
144.9
2015-05-15T08:39:53Z
144.9
2015-05-15T08:39:57Z
145.0
2015-05-15T08:39:59Z
145.0
2015-05-15T08:40:02Z
145.1
2015-05-15T08:40:05Z
145.1
2015-05-15T08:40:08Z
145.2
2015-05-15T08:40:12Z
145.3
2015-05-15T08:40:14Z
145.3
2015-05-15T08:40:16Z
145.3
2015-05-15T08:40:18Z
145.4
2015-05-15T08:40:22Z
145.4
2015-05-15T08:40:26Z
145.5
2015-05-15T08:40:30Z
146.3
2015-05-15T08:40:34Z
146.6
2015-05-15T08:40:37Z
146.7
2015-05-15T08:40:42Z
146.9
2015-05-15T08:40:47Z
147.0
2015-05-15T08:40:54Z
147.1
2015-05-15T08:40:59Z
147.2
2015-05-15T08:41:05Z
147.4
2015-05-15T08:41:10Z
148.2
2015-05-15T08:41:15Z
148.5
2015-05-15T08:41:21Z
148.7
2015-05-15T08:41:27Z
149.4
2015-05-15T08:41:31Z
149.6
2015-05-15T08:41:36Z
150.0
2015-05-15T08:41:40Z
150.5
2015-05-15T08:41:45Z
150.6
2015-05-15T08:41:49Z
151.0
2015-05-15T08:41:51Z
151.0
2015-05-15T08:41:53Z
151.0
2015-05-15T08:41:55Z
151.2
2015-05-15T08:41:59Z
151.3
2015-05-15T08:42:02Z
151.3
2015-05-15T08:42:05Z
151.3
2015-05-15T08:42:09Z
151.3
2015-05-15T08:42:13Z
151.3
2015-05-15T08:42:18Z
151.3
2015-05-15T08:42:22Z
151.3
2015-05-15T08:42:27Z
151.3
2015-05-15T08:42:31Z
151.2
2015-05-15T08:42:35Z
151.1
2015-05-15T08:42:39Z
151.1
2015-05-15T08:42:43Z
151.0
2015-05-15T08:42:47Z
151.0
2015-05-15T08:42:50Z
151.0
2015-05-15T08:42:55Z
151.1
2015-05-15T08:43:00Z
151.1
2015-05-15T08:43:05Z
151.3
2015-05-15T08:43:12Z
151.6
2015-05-15T08:43:17Z
152.5
2015-05-15T08:43:25Z
153.1
2015-05-15T08:43:30Z
154.0
2015-05-15T08:43:37Z
154.8
2015-05-15T08:43:44Z
155.3
2015-05-15T08:43:49Z
156.2
2015-05-15T08:43:56Z
156.9
2015-05-15T08:44:01Z
157.2
2015-05-15T08:44:04Z
157.2
2015-05-15T08:44:07Z
157.7
2015-05-15T08:44:13Z
158.1
2015-05-15T08:44:18Z
158.3
2015-05-15T08:44:23Z
158.3
2015-05-15T08:44:28Z
158.3
2015-05-15T08:44:33Z
158.3
2015-05-15T08:44:37Z
158.3
2015-05-15T08:44:40Z
158.3
2015-05-15T08:44:43Z
158.3
2015-05-15T08:44:46Z
158.3
2015-05-15T08:44:49Z
158.1
2015-05-15T08:44:52Z
157.9
2015-05-15T08:44:55Z
157.7
2015-05-15T08:44:58Z
157.4
2015-05-15T08:45:02Z
156.7
2015-05-15T08:45:05Z
155.6
2015-05-15T08:45:09Z
154.2
2015-05-15T08:45:13Z
153.9
2015-05-15T08:45:16Z
151.5
2015-05-15T08:45:18Z
151.5
2015-05-15T08:45:20Z
151.5
2015-05-15T08:45:22Z
150.4
2015-05-15T08:45:25Z
148.8
2015-05-15T08:45:29Z
148.5
2015-05-15T08:45:31Z
148.5
2015-05-15T08:45:34Z
148.5
2015-05-15T08:45:37Z
148.5
2015-05-15T08:45:39Z
148.5
2015-05-15T08:45:41Z
148.5
2015-05-15T08:45:43Z
148.5
2015-05-15T08:45:45Z
148.5
2015-05-15T08:45:49Z
148.5
2015-05-15T08:45:53Z
148.5
2015-05-15T08:45:57Z
148.8
2015-05-15T08:46:03Z
148.9
2015-05-15T08:46:07Z
149.1
2015-05-15T08:46:11Z
149.3
2015-05-15T08:46:15Z
149.4
2015-05-15T08:46:18Z
149.9
2015-05-15T08:46:22Z
150.1
2015-05-15T08:46:27Z
150.2
2015-05-15T08:46:30Z
150.3
2015-05-15T08:46:33Z
150.3
2015-05-15T08:46:36Z
150.4
2015-05-15T08:46:39Z
150.5
2015-05-15T08:46:43Z
150.5
2015-05-15T08:46:45Z
150.6
2015-05-15T08:46:47Z
150.6
2015-05-15T08:46:49Z
150.6
2015-05-15T08:46:51Z
150.7
2015-05-15T08:46:53Z
150.7
2015-05-15T08:46:57Z
150.9
2015-05-15T08:47:02Z
151.1
2015-05-15T08:47:07Z
151.3
2015-05-15T08:47:12Z
151.4
2015-05-15T08:47:17Z
151.5
2015-05-15T08:47:22Z
151.6
2015-05-15T08:47:27Z
151.7
2015-05-15T08:47:32Z
151.7
2015-05-15T08:47:35Z
151.8
2015-05-15T08:47:40Z
151.9
2015-05-15T08:47:46Z
151.9
2015-05-15T08:47:51Z
152.0
2015-05-15T08:47:53Z
152.0
2015-05-15T08:47:56Z
152.1
2015-05-15T08:48:00Z
152.1
2015-05-15T08:48:04Z
152.7
2015-05-15T08:48:09Z
153.0
2015-05-15T08:48:11Z
153.0
2015-05-15T08:48:13Z
153.0
2015-05-15T08:48:15Z
153.2
2015-05-15T08:48:20Z
153.3
2015-05-15T08:48:25Z
153.6
2015-05-15T08:48:30Z
153.9
2015-05-15T08:48:35Z
154.3
2015-05-15T08:48:38Z
154.3
2015-05-15T08:48:41Z
154.6
2015-05-15T08:48:46Z
155.0
2015-05-15T08:48:51Z
155.5
2015-05-15T08:48:56Z
156.2
2015-05-15T08:49:02Z
157.1
2015-05-15T08:49:05Z
157.1
2015-05-15T08:49:08Z
158.0
2015-05-15T08:49:11Z
158.0
2015-05-15T08:49:14Z
158.5
2015-05-15T08:49:18Z
163.2
2015-05-15T08:52:03Z
163.2
2015-05-15T08:52:09Z
163.2
2015-05-15T08:52:13Z
163.2
2015-05-15T08:52:17Z
163.3
2015-05-15T08:52:21Z
163.3
2015-05-15T08:52:25Z
163.4
2015-05-15T08:52:29Z
163.4
2015-05-15T08:52:33Z
163.5
2015-05-15T08:52:37Z
163.6
2015-05-15T08:52:40Z
163.9
2015-05-15T08:52:45Z
164.4
2015-05-15T08:52:49Z
164.4
2015-05-15T08:52:52Z
164.5
2015-05-15T08:52:55Z
164.9
2015-05-15T08:53:00Z
165.0
2015-05-15T08:53:03Z
165.5
2015-05-15T08:53:08Z
165.7
2015-05-15T08:53:12Z
166.1
2015-05-15T08:53:14Z
166.1
2015-05-15T08:53:17Z
166.2
2015-05-15T08:53:21Z
166.4
2015-05-15T08:53:23Z
166.4
2015-05-15T08:53:25Z
166.5
2015-05-15T08:53:27Z
166.5
2015-05-15T08:53:29Z
166.5
2015-05-15T08:53:31Z
166.7
2015-05-15T08:53:36Z
167.1
2015-05-15T08:53:40Z
167.3
2015-05-15T08:53:43Z
167.3
2015-05-15T08:53:45Z
167.3
2015-05-15T08:53:47Z
167.4
2015-05-15T08:53:52Z
167.7
2015-05-15T08:53:55Z
167.7
2015-05-15T08:53:58Z
167.9
2015-05-15T08:54:03Z
168.4
2015-05-15T08:54:08Z
168.9
2015-05-15T08:54:13Z
169.3
2015-05-15T08:54:18Z
169.9
2015-05-15T08:54:23Z
170.3
2015-05-15T08:54:28Z
170.5
2015-05-15T08:54:33Z
171.0
2015-05-15T08:54:35Z
171.0
2015-05-15T08:54:37Z
171.2
2015-05-15T08:54:42Z
171.6
2015-05-15T08:54:44Z
171.6
2015-05-15T08:54:48Z
171.8
2015-05-15T08:54:53Z
171.8
2015-05-15T08:54:56Z
171.9
2015-05-15T08:54:59Z
171.9
2015-05-15T08:55:01Z
171.9
2015-05-15T08:55:03Z
172.1
2015-05-15T08:55:08Z
172.2
2015-05-15T08:55:10Z
172.2
2015-05-15T08:55:13Z
172.4
2015-05-15T08:55:16Z
172.4
2015-05-15T08:55:19Z
172.8
2015-05-15T08:55:21Z
172.8
2015-05-15T08:55:24Z
173.0
2015-05-15T08:55:31Z
173.6
2015-05-15T08:55:38Z
174.6
2015-05-15T08:55:45Z
175.4
2015-05-15T08:55:49Z
175.4
2015-05-15T08:55:52Z
176.2
2015-05-15T08:55:55Z
176.4
2015-05-15T08:56:03Z
176.6
2015-05-15T08:56:06Z
177.1
2015-05-15T08:56:09Z
177.1
2015-05-15T08:56:12Z
177.4
2015-05-15T08:56:15Z
177.8
2015-05-15T08:56:18Z
177.8
2015-05-15T08:56:21Z
178.2
2015-05-15T08:56:24Z
178.2
2015-05-15T08:56:28Z
178.6
2015-05-15T08:56:34Z
178.8
2015-05-15T08:56:37Z
178.8
2015-05-15T08:56:40Z
179.1
2015-05-15T08:56:43Z
179.3
2015-05-15T08:56:46Z
179.7
2015-05-15T08:56:49Z
179.7
2015-05-15T08:56:52Z
180.0
2015-05-15T08:56:55Z
180.0
2015-05-15T08:56:58Z
180.3
2015-05-15T08:57:02Z
180.7
2015-05-15T08:57:05Z
181.1
2015-05-15T08:57:08Z
182.1
2015-05-15T08:57:18Z
183.7
2015-05-15T08:57:26Z
185.0
2015-05-15T08:57:31Z
186.0
2015-05-15T08:57:36Z
186.7
2015-05-15T08:57:38Z
186.7
2015-05-15T08:57:40Z
187.3
2015-05-15T08:57:45Z
187.8
2015-05-15T08:57:49Z
188.4
2015-05-15T08:57:53Z
189.2
2015-05-15T08:57:57Z
189.6
2015-05-15T08:58:00Z
190.4
2015-05-15T08:58:04Z
190.8
2015-05-15T08:58:06Z
190.8
2015-05-15T08:58:10Z
191.0
2015-05-15T08:58:13Z
191.1
2015-05-15T08:58:15Z
191.1
2015-05-15T08:58:17Z
191.1
2015-05-15T08:58:19Z
191.2
2015-05-15T08:58:21Z
191.2
2015-05-15T08:58:23Z
191.2
2015-05-15T08:58:25Z
191.2
2015-05-15T08:58:29Z
191.2
2015-05-15T08:58:32Z
191.3
2015-05-15T08:58:35Z
191.3
2015-05-15T08:58:38Z
191.3
2015-05-15T08:58:43Z
191.3
2015-05-15T08:58:47Z
191.4
2015-05-15T08:58:54Z
191.5
2015-05-15T08:58:59Z
191.7
2015-05-15T08:59:04Z
192.0
2015-05-15T08:59:08Z
193.8
2015-05-15T08:59:13Z
194.8
2015-05-15T08:59:18Z
195.8
2015-05-15T08:59:24Z
196.3
2015-05-15T08:59:26Z
196.3
2015-05-15T08:59:29Z
197.0
2015-05-15T08:59:32Z
197.0
2015-05-15T08:59:35Z
197.3
2015-05-15T08:59:40Z
197.9
2015-05-15T08:59:52Z
198.4
2015-05-15T08:59:56Z
198.8
2015-05-15T09:00:00Z
199.2
2015-05-15T09:00:03Z
199.8
2015-05-15T09:00:06Z
199.8
2015-05-15T09:00:09Z
200.8
2015-05-15T09:00:15Z
203.1
2015-05-15T09:00:19Z
203.1
2015-05-15T09:00:23Z
203.8
2015-05-15T09:00:26Z
203.8
2015-05-15T09:00:29Z
204.3
2015-05-15T09:00:32Z
204.5
2015-05-15T09:00:37Z
205.5
2015-05-15T09:00:40Z
205.5
2015-05-15T09:00:43Z
206.4
2015-05-15T09:00:48Z
206.9
2015-05-15T09:00:52Z
207.5
2015-05-15T09:00:54Z
207.5
2015-05-15T09:00:56Z
207.5
2015-05-15T09:00:58Z
207.8
2015-05-15T09:01:02Z
208.0
2015-05-15T09:01:05Z
208.1
2015-05-15T09:01:08Z
208.1
2015-05-15T09:01:11Z
208.1
2015-05-15T09:01:14Z
210.2
2015-05-15T09:02:57Z
2015-05-15T09:02:57Z
2015-05-15T11:29:50Z