Ami Oren
Endomondo
2015-06-02T17:38:30Z
http://www.endomondo.com/
endomondo
MOUNTAIN_BIKING
2015-06-02T02:44:05Z
252.1
2015-06-02T02:44:08Z
268.4
2015-06-02T02:44:09Z
267.3
2015-06-02T02:44:13Z
2015-06-02T02:44:13Z
2015-06-02T02:45:13Z
269.6
2015-06-02T02:45:14Z
269.6
2015-06-02T02:45:18Z
269.6
2015-06-02T02:45:22Z
269.6
2015-06-02T02:45:25Z
269.5
2015-06-02T02:45:27Z
269.5
2015-06-02T02:45:31Z
269.5
2015-06-02T02:45:35Z
269.3
2015-06-02T02:45:38Z
268.7
2015-06-02T02:45:40Z
268.7
2015-06-02T02:45:42Z
268.7
2015-06-02T02:45:44Z
267.4
2015-06-02T02:45:46Z
267.4
2015-06-02T02:45:48Z
267.4
2015-06-02T02:45:50Z
266.6
2015-06-02T02:45:54Z
265.8
2015-06-02T02:45:57Z
264.9
2015-06-02T02:46:00Z
264.1
2015-06-02T02:46:03Z
262.8
2015-06-02T02:46:07Z
261.8
2015-06-02T02:46:09Z
261.8
2015-06-02T02:46:12Z
261.1
2015-06-02T02:46:19Z
259.7
2015-06-02T02:46:23Z
258.6
2015-06-02T02:46:25Z
258.6
2015-06-02T02:46:28Z
255.8
2015-06-02T02:46:30Z
255.8
2015-06-02T02:46:32Z
255.8
2015-06-02T02:46:34Z
254.4
2015-06-02T02:46:38Z
253.1
2015-06-02T02:46:40Z
253.1
2015-06-02T02:46:42Z
253.1
2015-06-02T02:46:44Z
252.9
2015-06-02T02:46:49Z
252.9
2015-06-02T02:46:54Z
252.9
2015-06-02T02:46:59Z
252.9
2015-06-02T02:47:02Z
252.9
2015-06-02T02:47:06Z
252.9
2015-06-02T02:47:11Z
252.9
2015-06-02T02:47:16Z
252.9
2015-06-02T02:47:21Z
253.0
2015-06-02T02:47:25Z
253.5
2015-06-02T02:47:33Z
253.8
2015-06-02T02:47:35Z
253.8
2015-06-02T02:47:37Z
254.0
2015-06-02T02:47:41Z
254.7
2015-06-02T02:47:43Z
254.7
2015-06-02T02:47:45Z
254.7
2015-06-02T02:47:47Z
255.1
2015-06-02T02:47:52Z
255.2
2015-06-02T02:47:56Z
255.3
2015-06-02T02:48:03Z
255.3
2015-06-02T02:48:08Z
255.4
2015-06-02T02:48:13Z
255.5
2015-06-02T02:48:20Z
255.8
2015-06-02T02:48:25Z
256.8
2015-06-02T02:48:31Z
257.6
2015-06-02T02:48:39Z
258.2
2015-06-02T02:48:45Z
258.9
2015-06-02T02:48:50Z
259.3
2015-06-02T02:48:55Z
259.8
2015-06-02T02:49:00Z
260.2
2015-06-02T02:49:04Z
260.5
2015-06-02T02:49:09Z
260.9
2015-06-02T02:49:12Z
261.1
2015-06-02T02:49:15Z
261.3
2015-06-02T02:49:18Z
261.3
2015-06-02T02:49:21Z
261.7
2015-06-02T02:49:27Z
261.8
2015-06-02T02:49:32Z
262.1
2015-06-02T02:49:37Z
262.3
2015-06-02T02:49:40Z
262.3
2015-06-02T02:49:43Z
262.4
2015-06-02T02:49:48Z
262.5
2015-06-02T02:49:52Z
262.7
2015-06-02T02:49:57Z
263.4
2015-06-02T02:50:02Z
263.7
2015-06-02T02:50:07Z
264.2
2015-06-02T02:50:14Z
264.6
2015-06-02T02:50:17Z
264.6
2015-06-02T02:50:20Z
265.1
2015-06-02T02:50:25Z
265.5
2015-06-02T02:50:30Z
265.9
2015-06-02T02:50:33Z
266.5
2015-06-02T02:50:38Z
267.4
2015-06-02T02:50:41Z
267.4
2015-06-02T02:50:43Z
267.4
2015-06-02T02:50:45Z
268.2
2015-06-02T02:50:52Z
268.7
2015-06-02T02:50:55Z
268.7
2015-06-02T02:50:58Z
269.2
2015-06-02T02:51:00Z
269.2
2015-06-02T02:51:02Z
269.2
2015-06-02T02:51:04Z
269.8
2015-06-02T02:51:12Z
270.0
2015-06-02T02:51:16Z
270.0
2015-06-02T02:51:20Z
270.1
2015-06-02T02:51:27Z
270.6
2015-06-02T02:51:34Z
271.5
2015-06-02T02:51:38Z
273.1
2015-06-02T02:51:45Z
273.7
2015-06-02T02:51:49Z
275.0
2015-06-02T02:51:52Z
275.7
2015-06-02T02:51:56Z
276.4
2015-06-02T02:52:00Z
277.3
2015-06-02T02:52:03Z
278.1
2015-06-02T02:52:10Z
278.7
2015-06-02T02:52:13Z
278.7
2015-06-02T02:52:16Z
279.3
2015-06-02T02:52:19Z
279.6
2015-06-02T02:52:24Z
280.1
2015-06-02T02:52:30Z
280.5
2015-06-02T02:52:35Z
280.9
2015-06-02T02:52:38Z
281.2
2015-06-02T02:52:41Z
281.2
2015-06-02T02:52:44Z
282.4
2015-06-02T02:52:50Z
283.0
2015-06-02T02:52:54Z
283.5
2015-06-02T02:52:58Z
284.5
2015-06-02T02:53:05Z
285.9
2015-06-02T02:53:09Z
285.9
2015-06-02T02:53:12Z
286.7
2015-06-02T02:53:17Z
287.6
2015-06-02T02:53:19Z
287.6
2015-06-02T02:53:22Z
288.7
2015-06-02T02:53:25Z
288.7
2015-06-02T02:53:29Z
289.8
2015-06-02T02:53:32Z
289.8
2015-06-02T02:53:35Z
290.6
2015-06-02T02:53:38Z
291.1
2015-06-02T02:53:46Z
292.0
2015-06-02T02:53:50Z
292.6
2015-06-02T02:53:53Z
293.1
2015-06-02T02:54:02Z
293.9
2015-06-02T02:54:05Z
294.6
2015-06-02T02:54:08Z
294.6
2015-06-02T02:54:11Z
295.4
2015-06-02T02:54:16Z
296.4
2015-06-02T02:54:21Z
297.4
2015-06-02T02:54:26Z
298.2
2015-06-02T02:54:31Z
298.6
2015-06-02T02:54:33Z
298.6
2015-06-02T02:54:36Z
299.0
2015-06-02T02:54:39Z
299.0
2015-06-02T02:54:42Z
299.4
2015-06-02T02:54:45Z
300.0
2015-06-02T02:54:50Z
300.2
2015-06-02T02:54:53Z
300.2
2015-06-02T02:54:55Z
300.4
2015-06-02T02:54:57Z
300.4
2015-06-02T02:55:00Z
301.2
2015-06-02T02:55:06Z
301.6
2015-06-02T02:55:08Z
301.6
2015-06-02T02:55:10Z
301.6
2015-06-02T02:55:12Z
301.6
2015-06-02T02:55:14Z
301.6
2015-06-02T02:55:16Z
301.6
2015-06-02T02:55:18Z
301.6
2015-06-02T02:55:20Z
301.6
2015-06-02T02:55:22Z
301.6
2015-06-02T02:55:24Z
301.6
2015-06-02T02:55:26Z
301.6
2015-06-02T02:55:30Z
301.6
2015-06-02T02:55:33Z
301.6
2015-06-02T02:55:36Z
300.5
2015-06-02T02:55:42Z
300.5
2015-06-02T02:55:45Z
300.5
2015-06-02T02:55:47Z
300.5
2015-06-02T02:55:54Z
300.5
2015-06-02T02:55:57Z
300.5
2015-06-02T02:56:00Z
300.5
2015-06-02T02:56:06Z
300.5
2015-06-02T02:56:12Z
301.2
2015-06-02T02:56:19Z
302.3
2015-06-02T02:56:25Z
303.6
2015-06-02T02:56:29Z
303.9
2015-06-02T02:56:33Z
304.3
2015-06-02T02:56:36Z
304.3
2015-06-02T02:56:38Z
304.6
2015-06-02T02:56:43Z
305.2
2015-06-02T02:56:46Z
305.2
2015-06-02T02:56:49Z
305.4
2015-06-02T02:56:52Z
305.4
2015-06-02T02:56:56Z
305.4
2015-06-02T02:57:00Z
305.4
2015-06-02T02:57:03Z
305.4
2015-06-02T02:57:06Z
305.4
2015-06-02T02:57:09Z
305.4
2015-06-02T02:57:13Z
305.4
2015-06-02T02:57:17Z
305.4
2015-06-02T02:57:21Z
304.6
2015-06-02T02:57:25Z
303.6
2015-06-02T02:57:29Z
302.6
2015-06-02T02:57:33Z
301.8
2015-06-02T02:57:37Z
300.6
2015-06-02T02:57:41Z
299.7
2015-06-02T02:57:45Z
298.5
2015-06-02T02:57:49Z
297.1
2015-06-02T02:57:51Z
297.1
2015-06-02T02:57:53Z
295.9
2015-06-02T02:57:57Z
294.7
2015-06-02T02:57:59Z
294.7
2015-06-02T02:58:01Z
294.3
2015-06-02T02:58:04Z
293.8
2015-06-02T02:58:07Z
292.7
2015-06-02T02:58:09Z
292.7
2015-06-02T02:58:12Z
291.6
2015-06-02T02:58:14Z
291.6
2015-06-02T02:58:15Z
291.6
2015-06-02T02:58:18Z
291.0
2015-06-02T02:58:20Z
289.6
2015-06-02T02:58:22Z
289.6
2015-06-02T02:58:23Z
289.6
2015-06-02T02:58:25Z
289.6
2015-06-02T02:58:26Z
288.3
2015-06-02T02:58:28Z
288.3
2015-06-02T02:58:29Z
288.3
2015-06-02T02:58:32Z
287.8
2015-06-02T02:58:34Z
287.2
2015-06-02T02:58:36Z
287.2
2015-06-02T02:58:38Z
287.2
2015-06-02T02:58:40Z
286.0
2015-06-02T02:58:42Z
271.6
2015-06-02T02:58:46Z
2015-06-02T02:58:46Z
2015-06-02T02:59:14Z
271.8
2015-06-02T02:59:15Z
271.5
2015-06-02T02:59:19Z
269.1
2015-06-02T02:59:23Z
2015-06-02T02:59:23Z
2015-06-02T03:00:57Z
267.6
2015-06-02T03:00:58Z
267.6
2015-06-02T03:01:01Z
267.6
2015-06-02T03:01:03Z
267.7
2015-06-02T03:01:09Z
267.8
2015-06-02T03:01:14Z
267.8
2015-06-02T03:01:19Z
267.9
2015-06-02T03:01:24Z
268.3
2015-06-02T03:01:29Z
268.7
2015-06-02T03:01:34Z
269.3
2015-06-02T03:01:39Z
269.8
2015-06-02T03:01:43Z
270.4
2015-06-02T03:01:48Z
270.8
2015-06-02T03:01:53Z
271.4
2015-06-02T03:01:56Z
272.6
2015-06-02T03:02:00Z
2015-06-02T03:02:00Z
2015-06-02T03:02:08Z
272.0
2015-06-02T03:02:09Z
272.3
2015-06-02T03:02:11Z
272.3
2015-06-02T03:02:14Z
272.3
2015-06-02T03:02:17Z
272.4
2015-06-02T03:02:22Z
272.5
2015-06-02T03:02:26Z
272.5
2015-06-02T03:02:30Z
272.6
2015-06-02T03:02:33Z
272.6
2015-06-02T03:02:35Z
272.6
2015-06-02T03:02:38Z
272.6
2015-06-02T03:02:42Z
272.6
2015-06-02T03:02:46Z
272.7
2015-06-02T03:02:52Z
272.7
2015-06-02T03:02:54Z
272.7
2015-06-02T03:02:56Z
272.7
2015-06-02T03:02:59Z
272.7
2015-06-02T03:03:01Z
272.8
2015-06-02T03:03:06Z
272.9
2015-06-02T03:03:11Z
272.9
2015-06-02T03:03:14Z
272.9
2015-06-02T03:03:17Z
272.9
2015-06-02T03:03:19Z
272.9
2015-06-02T03:03:21Z
272.9
2015-06-02T03:03:25Z
272.8
2015-06-02T03:03:27Z
272.8
2015-06-02T03:03:30Z
272.8
2015-06-02T03:03:32Z
272.8
2015-06-02T03:03:34Z
272.8
2015-06-02T03:03:38Z
272.8
2015-06-02T03:03:42Z
272.8
2015-06-02T03:03:44Z
272.8
2015-06-02T03:03:46Z
272.7
2015-06-02T03:03:48Z
272.7
2015-06-02T03:03:50Z
272.7
2015-06-02T03:03:54Z
272.6
2015-06-02T03:03:59Z
272.6
2015-06-02T03:04:02Z
272.6
2015-06-02T03:04:06Z
272.5
2015-06-02T03:04:09Z
272.3
2015-06-02T03:04:13Z
272.1
2015-06-02T03:04:18Z
271.9
2015-06-02T03:04:22Z
271.7
2015-06-02T03:04:25Z
271.7
2015-06-02T03:04:27Z
271.5
2015-06-02T03:04:31Z
271.4
2015-06-02T03:04:34Z
271.3
2015-06-02T03:04:38Z
271.3
2015-06-02T03:04:40Z
271.3
2015-06-02T03:04:43Z
271.3
2015-06-02T03:04:46Z
271.8
2015-06-02T03:04:50Z
2015-06-02T03:04:50Z
2015-06-02T03:05:05Z
271.3
2015-06-02T03:05:07Z
271.4
2015-06-02T03:05:11Z
271.5
2015-06-02T03:05:17Z
271.7
2015-06-02T03:05:20Z
271.8
2015-06-02T03:05:23Z
271.8
2015-06-02T03:05:25Z
271.8
2015-06-02T03:05:27Z
271.8
2015-06-02T03:05:31Z
272.0
2015-06-02T03:05:36Z
272.2
2015-06-02T03:05:38Z
272.2
2015-06-02T03:05:41Z
272.5
2015-06-02T03:05:46Z
272.6
2015-06-02T03:05:48Z
272.6
2015-06-02T03:05:50Z
272.7
2015-06-02T03:05:55Z
273.1
2015-06-02T03:05:57Z
273.1
2015-06-02T03:05:59Z
273.1
2015-06-02T03:06:01Z
273.6
2015-06-02T03:06:05Z
273.8
2015-06-02T03:06:09Z
273.8
2015-06-02T03:06:13Z
273.8
2015-06-02T03:06:17Z
273.8
2015-06-02T03:06:21Z
273.8
2015-06-02T03:06:25Z
273.8
2015-06-02T03:06:27Z
273.8
2015-06-02T03:06:34Z
273.8
2015-06-02T03:06:36Z
271.2
2015-06-02T03:06:40Z
2015-06-02T03:06:40Z
2015-06-02T03:06:54Z
272.9
2015-06-02T03:06:55Z
272.5
2015-06-02T03:06:59Z
272.2
2015-06-02T03:07:03Z
271.9
2015-06-02T03:07:06Z
271.8
2015-06-02T03:07:10Z
271.7
2015-06-02T03:07:13Z
271.6
2015-06-02T03:07:17Z
271.4
2015-06-02T03:07:21Z
271.3
2015-06-02T03:07:25Z
271.2
2015-06-02T03:07:29Z
271.1
2015-06-02T03:07:33Z
271.1
2015-06-02T03:07:37Z
271.0
2015-06-02T03:07:41Z
270.6
2015-06-02T03:07:43Z
270.6
2015-06-02T03:07:45Z
270.5
2015-06-02T03:07:47Z
270.5
2015-06-02T03:07:49Z
269.9
2015-06-02T03:07:55Z
269.8
2015-06-02T03:07:58Z
269.7
2015-06-02T03:08:02Z
269.7
2015-06-02T03:08:04Z
269.7
2015-06-02T03:08:06Z
269.7
2015-06-02T03:08:12Z
269.7
2015-06-02T03:08:17Z
269.7
2015-06-02T03:08:22Z
269.9
2015-06-02T03:08:26Z
270.2
2015-06-02T03:08:29Z
270.5
2015-06-02T03:08:32Z
270.9
2015-06-02T03:08:36Z
271.5
2015-06-02T03:08:38Z
271.5
2015-06-02T03:08:40Z
271.5
2015-06-02T03:08:42Z
272.0
2015-06-02T03:08:47Z
272.4
2015-06-02T03:08:51Z
273.0
2015-06-02T03:08:56Z
273.5
2015-06-02T03:08:59Z
273.5
2015-06-02T03:09:01Z
273.8
2015-06-02T03:09:05Z
274.2
2015-06-02T03:09:09Z
274.8
2015-06-02T03:09:13Z
275.3
2015-06-02T03:09:17Z
275.5
2015-06-02T03:09:20Z
275.5
2015-06-02T03:09:22Z
275.5
2015-06-02T03:09:24Z
275.5
2015-06-02T03:09:26Z
275.5
2015-06-02T03:09:30Z
275.5
2015-06-02T03:09:33Z
275.5
2015-06-02T03:09:36Z
275.5
2015-06-02T03:09:39Z
275.5
2015-06-02T03:09:42Z
275.5
2015-06-02T03:09:45Z
275.5
2015-06-02T03:09:48Z
274.8
2015-06-02T03:09:51Z
274.2
2015-06-02T03:09:54Z
273.3
2015-06-02T03:09:57Z
272.7
2015-06-02T03:10:00Z
271.9
2015-06-02T03:10:03Z
271.0
2015-06-02T03:10:06Z
270.1
2015-06-02T03:10:09Z
269.4
2015-06-02T03:10:12Z
268.2
2015-06-02T03:10:15Z
267.3
2015-06-02T03:10:18Z
266.2
2015-06-02T03:10:21Z
264.5
2015-06-02T03:10:23Z
264.5
2015-06-02T03:10:25Z
264.5
2015-06-02T03:10:27Z
263.9
2015-06-02T03:10:29Z
262.9
2015-06-02T03:10:32Z
261.7
2015-06-02T03:10:36Z
260.7
2015-06-02T03:10:40Z
259.5
2015-06-02T03:10:43Z
258.3
2015-06-02T03:10:46Z
257.6
2015-06-02T03:10:48Z
256.8
2015-06-02T03:10:50Z
254.8
2015-06-02T03:10:52Z
254.8
2015-06-02T03:10:54Z
254.8
2015-06-02T03:10:55Z
254.8
2015-06-02T03:10:56Z
252.9
2015-06-02T03:11:01Z
251.3
2015-06-02T03:11:04Z
249.6
2015-06-02T03:11:07Z
247.8
2015-06-02T03:11:09Z
247.8
2015-06-02T03:11:11Z
247.8
2015-06-02T03:11:13Z
246.7
2015-06-02T03:11:17Z
244.5
2015-06-02T03:11:23Z
242.8
2015-06-02T03:11:26Z
242.8
2015-06-02T03:11:28Z
241.2
2015-06-02T03:11:31Z
241.0
2015-06-02T03:11:38Z
241.0
2015-06-02T03:11:43Z
241.0
2015-06-02T03:11:47Z
241.0
2015-06-02T03:11:51Z
241.0
2015-06-02T03:11:56Z
241.0
2015-06-02T03:11:59Z
241.2
2015-06-02T03:12:02Z
241.5
2015-06-02T03:12:04Z
241.5
2015-06-02T03:12:06Z
241.7
2015-06-02T03:12:10Z
242.2
2015-06-02T03:12:14Z
242.9
2015-06-02T03:12:19Z
243.6
2015-06-02T03:12:24Z
243.7
2015-06-02T03:12:29Z
243.8
2015-06-02T03:12:31Z
243.8
2015-06-02T03:12:33Z
243.8
2015-06-02T03:12:35Z
243.8
2015-06-02T03:12:38Z
243.8
2015-06-02T03:12:40Z
243.9
2015-06-02T03:12:42Z
243.9
2015-06-02T03:12:44Z
243.9
2015-06-02T03:12:46Z
244.0
2015-06-02T03:12:52Z
244.1
2015-06-02T03:12:56Z
244.1
2015-06-02T03:13:00Z
244.1
2015-06-02T03:13:04Z
244.1
2015-06-02T03:13:09Z
244.1
2015-06-02T03:13:14Z
244.5
2015-06-02T03:13:19Z
245.0
2015-06-02T03:13:24Z
245.4
2015-06-02T03:13:28Z
246.2
2015-06-02T03:13:33Z
247.2
2015-06-02T03:13:39Z
248.2
2015-06-02T03:13:46Z
249.2
2015-06-02T03:13:49Z
249.2
2015-06-02T03:13:52Z
249.9
2015-06-02T03:13:55Z
249.9
2015-06-02T03:13:58Z
250.5
2015-06-02T03:14:03Z
251.5
2015-06-02T03:14:09Z
252.4
2015-06-02T03:14:15Z
253.2
2015-06-02T03:14:17Z
253.2
2015-06-02T03:14:19Z
253.9
2015-06-02T03:14:25Z
254.7
2015-06-02T03:14:28Z
254.7
2015-06-02T03:14:31Z
255.2
2015-06-02T03:14:36Z
255.9
2015-06-02T03:14:40Z
256.2
2015-06-02T03:14:44Z
256.5
2015-06-02T03:14:47Z
256.7
2015-06-02T03:14:53Z
257.2
2015-06-02T03:14:57Z
257.6
2015-06-02T03:15:01Z
257.8
2015-06-02T03:15:06Z
258.1
2015-06-02T03:15:10Z
258.4
2015-06-02T03:15:12Z
258.4
2015-06-02T03:15:14Z
258.4
2015-06-02T03:15:16Z
258.5
2015-06-02T03:15:20Z
258.6
2015-06-02T03:15:24Z
258.6
2015-06-02T03:15:29Z
258.7
2015-06-02T03:15:31Z
258.7
2015-06-02T03:15:33Z
258.8
2015-06-02T03:15:37Z
259.0
2015-06-02T03:15:42Z
259.2
2015-06-02T03:15:47Z
259.3
2015-06-02T03:15:50Z
259.4
2015-06-02T03:15:52Z
259.4
2015-06-02T03:15:54Z
259.4
2015-06-02T03:15:55Z
259.4
2015-06-02T03:15:59Z
259.5
2015-06-02T03:16:02Z
259.5
2015-06-02T03:16:03Z
259.6
2015-06-02T03:16:07Z
259.8
2015-06-02T03:16:11Z
259.8
2015-06-02T03:16:12Z
259.7
2015-06-02T03:16:15Z
2015-06-02T03:16:15Z
2015-06-02T03:18:50Z
251.3
2015-06-02T03:18:51Z
250.6
2015-06-02T03:18:56Z
250.3
2015-06-02T03:19:00Z
250.3
2015-06-02T03:19:05Z
250.3
2015-06-02T03:19:10Z
250.3
2015-06-02T03:19:12Z
250.3
2015-06-02T03:19:15Z
250.3
2015-06-02T03:19:23Z
250.3
2015-06-02T03:19:27Z
250.6
2015-06-02T03:19:29Z
250.6
2015-06-02T03:19:30Z
251.0
2015-06-02T03:19:34Z
251.6
2015-06-02T03:19:36Z
251.6
2015-06-02T03:19:39Z
252.6
2015-06-02T03:19:42Z
252.6
2015-06-02T03:19:44Z
253.1
2015-06-02T03:19:47Z
253.9
2015-06-02T03:19:52Z
254.7
2015-06-02T03:19:56Z
255.1
2015-06-02T03:20:00Z
255.8
2015-06-02T03:20:07Z
256.3
2015-06-02T03:20:10Z
256.8
2015-06-02T03:20:13Z
256.8
2015-06-02T03:20:16Z
257.7
2015-06-02T03:20:21Z
258.3
2015-06-02T03:20:26Z
258.8
2015-06-02T03:20:31Z
259.7
2015-06-02T03:20:32Z
261.9
2015-06-02T03:20:36Z
2015-06-02T03:20:36Z
2015-06-02T03:22:45Z
269.9
2015-06-02T03:22:46Z
270.4
2015-06-02T03:22:50Z
271.0
2015-06-02T03:22:53Z
271.5
2015-06-02T03:22:58Z
272.4
2015-06-02T03:23:00Z
272.4
2015-06-02T03:23:03Z
272.9
2015-06-02T03:23:07Z
273.6
2015-06-02T03:23:12Z
273.8
2015-06-02T03:23:17Z
273.8
2015-06-02T03:23:21Z
273.8
2015-06-02T03:23:25Z
273.8
2015-06-02T03:23:28Z
273.8
2015-06-02T03:23:32Z
273.8
2015-06-02T03:23:35Z
273.8
2015-06-02T03:23:38Z
273.8
2015-06-02T03:23:42Z
273.6
2015-06-02T03:23:46Z
273.2
2015-06-02T03:23:48Z
273.2
2015-06-02T03:23:50Z
272.6
2015-06-02T03:23:52Z
272.6
2015-06-02T03:23:54Z
272.6
2015-06-02T03:23:56Z
272.0
2015-06-02T03:24:01Z
271.4
2015-06-02T03:24:05Z
270.1
2015-06-02T03:24:13Z
269.7
2015-06-02T03:24:17Z
269.6
2015-06-02T03:24:22Z
269.5
2015-06-02T03:24:27Z
269.3
2015-06-02T03:24:32Z
269.3
2015-06-02T03:24:35Z
269.3
2015-06-02T03:24:39Z
269.3
2015-06-02T03:24:42Z
269.3
2015-06-02T03:24:45Z
269.3
2015-06-02T03:24:50Z
269.3
2015-06-02T03:24:55Z
269.3
2015-06-02T03:25:00Z
269.4
2015-06-02T03:25:04Z
269.4
2015-06-02T03:25:08Z
269.6
2015-06-02T03:25:13Z
269.9
2015-06-02T03:25:17Z
270.1
2015-06-02T03:25:21Z
270.3
2015-06-02T03:25:25Z
271.0
2015-06-02T03:25:30Z
271.4
2015-06-02T03:25:32Z
271.4
2015-06-02T03:25:34Z
271.4
2015-06-02T03:25:36Z
271.7
2015-06-02T03:25:41Z
271.9
2015-06-02T03:25:43Z
271.9
2015-06-02T03:25:45Z
271.9
2015-06-02T03:25:47Z
271.9
2015-06-02T03:25:49Z
271.9
2015-06-02T03:25:51Z
271.9
2015-06-02T03:25:53Z
272.1
2015-06-02T03:25:57Z
272.2
2015-06-02T03:26:01Z
272.3
2015-06-02T03:26:05Z
272.5
2015-06-02T03:26:09Z
272.7
2015-06-02T03:26:13Z
272.9
2015-06-02T03:26:17Z
273.2
2015-06-02T03:26:22Z
273.5
2015-06-02T03:26:26Z
273.8
2015-06-02T03:26:30Z
274.3
2015-06-02T03:26:32Z
274.3
2015-06-02T03:26:34Z
275.2
2015-06-02T03:26:38Z
275.6
2015-06-02T03:26:42Z
276.3
2015-06-02T03:26:47Z
277.1
2015-06-02T03:26:53Z
277.8
2015-06-02T03:26:58Z
278.5
2015-06-02T03:27:01Z
278.5
2015-06-02T03:27:04Z
278.9
2015-06-02T03:27:11Z
279.3
2015-06-02T03:27:15Z
280.2
2015-06-02T03:27:19Z
280.2
2015-06-02T03:27:22Z
281.1
2015-06-02T03:27:29Z
282.5
2015-06-02T03:27:32Z
282.5
2015-06-02T03:27:34Z
283.8
2015-06-02T03:27:37Z
284.5
2015-06-02T03:27:39Z
284.5
2015-06-02T03:27:41Z
285.7
2015-06-02T03:27:46Z
286.1
2015-06-02T03:27:48Z
286.1
2015-06-02T03:27:51Z
286.6
2015-06-02T03:27:58Z
286.7
2015-06-02T03:28:02Z
286.7
2015-06-02T03:28:06Z
286.7
2015-06-02T03:28:11Z
286.7
2015-06-02T03:28:15Z
286.7
2015-06-02T03:28:19Z
286.7
2015-06-02T03:28:25Z
286.8
2015-06-02T03:28:32Z
286.8
2015-06-02T03:28:36Z
286.7
2015-06-02T03:28:40Z
286.7
2015-06-02T03:28:46Z
286.7
2015-06-02T03:28:50Z
286.8
2015-06-02T03:28:54Z
286.8
2015-06-02T03:28:58Z
286.8
2015-06-02T03:29:05Z
286.9
2015-06-02T03:29:10Z
287.0
2015-06-02T03:29:12Z
287.0
2015-06-02T03:29:14Z
287.0
2015-06-02T03:29:16Z
287.0
2015-06-02T03:29:20Z
287.4
2015-06-02T03:29:22Z
287.4
2015-06-02T03:29:24Z
287.4
2015-06-02T03:29:26Z
288.0
2015-06-02T03:29:31Z
288.2
2015-06-02T03:29:36Z
288.4
2015-06-02T03:29:41Z
288.5
2015-06-02T03:29:45Z
288.6
2015-06-02T03:29:50Z
288.7
2015-06-02T03:29:52Z
288.7
2015-06-02T03:29:54Z
288.7
2015-06-02T03:29:56Z
288.9
2015-06-02T03:29:58Z
288.9
2015-06-02T03:30:00Z
289.0
2015-06-02T03:30:04Z
289.0
2015-06-02T03:30:06Z
289.4
2015-06-02T03:30:10Z
2015-06-02T03:30:10Z
2015-06-02T03:31:52Z
291.2
2015-06-02T03:31:53Z
291.3
2015-06-02T03:31:57Z
291.4
2015-06-02T03:32:02Z
291.5
2015-06-02T03:32:05Z
291.6
2015-06-02T03:32:08Z
291.8
2015-06-02T03:32:12Z
291.9
2015-06-02T03:32:16Z
291.9
2015-06-02T03:32:20Z
292.0
2015-06-02T03:32:24Z
292.0
2015-06-02T03:32:28Z
292.0
2015-06-02T03:32:31Z
292.0
2015-06-02T03:32:33Z
292.0
2015-06-02T03:32:39Z
292.0
2015-06-02T03:32:41Z
292.0
2015-06-02T03:32:43Z
292.0
2015-06-02T03:32:48Z
292.0
2015-06-02T03:32:49Z
292.0
2015-06-02T03:32:51Z
292.0
2015-06-02T03:32:53Z
291.9
2015-06-02T03:32:57Z
291.7
2015-06-02T03:33:03Z
291.5
2015-06-02T03:33:07Z
291.3
2015-06-02T03:33:11Z
291.1
2015-06-02T03:33:14Z
290.8
2015-06-02T03:33:17Z
290.8
2015-06-02T03:33:21Z
290.8
2015-06-02T03:33:25Z
290.8
2015-06-02T03:33:29Z
290.8
2015-06-02T03:33:33Z
290.8
2015-06-02T03:33:38Z
290.8
2015-06-02T03:33:39Z
291.5
2015-06-02T03:33:41Z
2015-06-02T03:33:41Z
2015-06-02T03:38:40Z
300.0
2015-06-02T03:38:42Z
300.0
2015-06-02T03:38:47Z
300.0
2015-06-02T03:38:51Z
300.0
2015-06-02T03:38:55Z
300.0
2015-06-02T03:38:59Z
299.9
2015-06-02T03:39:03Z
299.9
2015-06-02T03:39:09Z
299.8
2015-06-02T03:39:12Z
299.7
2015-06-02T03:39:16Z
299.6
2015-06-02T03:39:20Z
299.5
2015-06-02T03:39:24Z
299.5
2015-06-02T03:39:28Z
298.8
2015-06-02T03:39:32Z
297.8
2015-06-02T03:39:36Z
297.3
2015-06-02T03:39:40Z
297.2
2015-06-02T03:39:43Z
297.1
2015-06-02T03:39:46Z
297.0
2015-06-02T03:39:49Z
297.0
2015-06-02T03:39:52Z
296.9
2015-06-02T03:39:56Z
296.9
2015-06-02T03:39:58Z
296.7
2015-06-02T03:40:02Z
296.3
2015-06-02T03:40:05Z
295.8
2015-06-02T03:40:09Z
295.5
2015-06-02T03:40:13Z
295.4
2015-06-02T03:40:17Z
295.3
2015-06-02T03:40:21Z
295.1
2015-06-02T03:40:25Z
294.7
2015-06-02T03:40:28Z
294.4
2015-06-02T03:40:31Z
294.4
2015-06-02T03:40:35Z
294.2
2015-06-02T03:40:39Z
294.0
2015-06-02T03:40:42Z
293.4
2015-06-02T03:40:45Z
292.2
2015-06-02T03:40:49Z
291.0
2015-06-02T03:40:53Z
290.4
2015-06-02T03:40:55Z
289.3
2015-06-02T03:40:59Z
288.5
2015-06-02T03:41:02Z
286.9
2015-06-02T03:41:07Z
285.8
2015-06-02T03:41:10Z
284.6
2015-06-02T03:41:13Z
281.5
2015-06-02T03:41:18Z
280.5
2015-06-02T03:41:20Z
280.5
2015-06-02T03:41:22Z
280.1
2015-06-02T03:41:25Z
278.8
2015-06-02T03:41:30Z
278.7
2015-06-02T03:41:32Z
277.3
2015-06-02T03:41:35Z
275.6
2015-06-02T03:41:39Z
274.5
2015-06-02T03:41:42Z
273.5
2015-06-02T03:41:45Z
272.9
2015-06-02T03:41:48Z
271.9
2015-06-02T03:41:51Z
271.8
2015-06-02T03:41:54Z
271.6
2015-06-02T03:41:57Z
271.1
2015-06-02T03:42:02Z
269.8
2015-06-02T03:42:06Z
268.2
2015-06-02T03:42:08Z
268.2
2015-06-02T03:42:10Z
267.5
2015-06-02T03:42:14Z
266.5
2015-06-02T03:42:18Z
265.6
2015-06-02T03:42:21Z
264.1
2015-06-02T03:42:25Z
262.1
2015-06-02T03:42:30Z
260.8
2015-06-02T03:42:35Z
260.0
2015-06-02T03:42:40Z
259.5
2015-06-02T03:42:42Z
259.5
2015-06-02T03:42:44Z
259.5
2015-06-02T03:42:46Z
258.3
2015-06-02T03:42:50Z
257.9
2015-06-02T03:42:54Z
256.5
2015-06-02T03:42:56Z
256.5
2015-06-02T03:42:59Z
256.3
2015-06-02T03:43:02Z
256.3
2015-06-02T03:43:05Z
256.3
2015-06-02T03:43:10Z
256.3
2015-06-02T03:43:17Z
256.3
2015-06-02T03:43:22Z
256.3
2015-06-02T03:43:27Z
256.3
2015-06-02T03:43:32Z
257.4
2015-06-02T03:43:39Z
258.1
2015-06-02T03:43:44Z
259.0
2015-06-02T03:43:50Z
259.9
2015-06-02T03:43:57Z
260.7
2015-06-02T03:44:05Z
261.7
2015-06-02T03:44:11Z
263.4
2015-06-02T03:44:19Z
264.5
2015-06-02T03:44:22Z
264.5
2015-06-02T03:44:25Z
265.4
2015-06-02T03:44:29Z
267.2
2015-06-02T03:44:36Z
268.4
2015-06-02T03:44:46Z
269.3
2015-06-02T03:44:50Z
270.0
2015-06-02T03:44:54Z
271.0
2015-06-02T03:44:57Z
271.0
2015-06-02T03:45:00Z
272.0
2015-06-02T03:45:06Z
273.0
2015-06-02T03:45:09Z
273.0
2015-06-02T03:45:12Z
273.6
2015-06-02T03:45:17Z
274.9
2015-06-02T03:45:25Z
275.5
2015-06-02T03:45:28Z
275.8
2015-06-02T03:45:31Z
276.1
2015-06-02T03:45:36Z
276.9
2015-06-02T03:45:43Z
277.6
2015-06-02T03:45:48Z
278.5
2015-06-02T03:45:53Z
278.8
2015-06-02T03:45:56Z
279.1
2015-06-02T03:46:01Z
280.1
2015-06-02T03:46:08Z
280.9
2015-06-02T03:46:13Z
281.5
2015-06-02T03:46:18Z
282.1
2015-06-02T03:46:21Z
282.1
2015-06-02T03:46:24Z
282.8
2015-06-02T03:46:27Z
283.1
2015-06-02T03:46:32Z
283.5
2015-06-02T03:46:39Z
284.2
2015-06-02T03:46:44Z
284.8
2015-06-02T03:46:51Z
285.3
2015-06-02T03:46:56Z
285.7
2015-06-02T03:46:59Z
285.7
2015-06-02T03:47:02Z
286.3
2015-06-02T03:47:07Z
286.7
2015-06-02T03:47:10Z
287.1
2015-06-02T03:47:15Z
287.8
2015-06-02T03:47:18Z
287.8
2015-06-02T03:47:21Z
288.3
2015-06-02T03:47:25Z
288.9
2015-06-02T03:47:30Z
289.4
2015-06-02T03:47:35Z
289.9
2015-06-02T03:47:39Z
290.7
2015-06-02T03:47:42Z
290.7
2015-06-02T03:47:45Z
291.1
2015-06-02T03:47:48Z
291.1
2015-06-02T03:47:51Z
291.2
2015-06-02T03:47:54Z
291.4
2015-06-02T03:47:58Z
291.4
2015-06-02T03:48:01Z
291.7
2015-06-02T03:48:06Z
292.1
2015-06-02T03:48:11Z
292.3
2015-06-02T03:48:14Z
292.3
2015-06-02T03:48:16Z
292.9
2015-06-02T03:48:20Z
293.9
2015-06-02T03:48:25Z
294.6
2015-06-02T03:48:27Z
294.6
2015-06-02T03:48:29Z
294.6
2015-06-02T03:48:31Z
295.4
2015-06-02T03:48:34Z
295.6
2015-06-02T03:48:39Z
295.7
2015-06-02T03:48:43Z
295.7
2015-06-02T03:48:47Z
295.7
2015-06-02T03:48:50Z
295.7
2015-06-02T03:48:51Z
294.8
2015-06-02T03:48:55Z
2015-06-02T03:48:55Z
2015-06-02T03:52:32Z
294.5
2015-06-02T03:52:33Z
294.6
2015-06-02T03:52:41Z
294.6
2015-06-02T03:52:45Z
294.7
2015-06-02T03:52:47Z
294.7
2015-06-02T03:52:50Z
294.7
2015-06-02T03:52:54Z
294.7
2015-06-02T03:52:58Z
294.7
2015-06-02T03:53:02Z
294.8
2015-06-02T03:53:04Z
294.8
2015-06-02T03:53:06Z
294.8
2015-06-02T03:53:10Z
294.8
2015-06-02T03:53:16Z
294.8
2015-06-02T03:53:18Z
294.8
2015-06-02T03:53:20Z
294.8
2015-06-02T03:53:25Z
294.8
2015-06-02T03:53:32Z
294.8
2015-06-02T03:53:39Z
294.7
2015-06-02T03:53:43Z
294.6
2015-06-02T03:53:49Z
293.5
2015-06-02T03:53:51Z
293.5
2015-06-02T03:53:54Z
292.2
2015-06-02T03:53:59Z
291.3
2015-06-02T03:54:03Z
291.1
2015-06-02T03:54:06Z
291.0
2015-06-02T03:54:11Z
290.9
2015-06-02T03:54:16Z
290.8
2015-06-02T03:54:20Z
290.7
2015-06-02T03:54:24Z
290.6
2015-06-02T03:54:29Z
290.5
2015-06-02T03:54:32Z
290.5
2015-06-02T03:54:34Z
290.3
2015-06-02T03:54:38Z
289.9
2015-06-02T03:54:42Z
289.5
2015-06-02T03:54:46Z
288.7
2015-06-02T03:54:51Z
288.4
2015-06-02T03:54:54Z
287.6
2015-06-02T03:54:59Z
287.5
2015-06-02T03:55:02Z
287.3
2015-06-02T03:55:06Z
287.1
2015-06-02T03:55:10Z
287.0
2015-06-02T03:55:14Z
286.8
2015-06-02T03:55:17Z
286.7
2015-06-02T03:55:20Z
286.7
2015-06-02T03:55:23Z
286.6
2015-06-02T03:55:26Z
286.6
2015-06-02T03:55:30Z
286.5
2015-06-02T03:55:33Z
286.5
2015-06-02T03:55:36Z
286.3
2015-06-02T03:55:40Z
286.2
2015-06-02T03:55:43Z
286.1
2015-06-02T03:55:48Z
286.0
2015-06-02T03:55:50Z
286.0
2015-06-02T03:55:53Z
285.9
2015-06-02T03:55:57Z
285.6
2015-06-02T03:56:02Z
285.1
2015-06-02T03:56:04Z
285.1
2015-06-02T03:56:06Z
285.1
2015-06-02T03:56:08Z
284.8
2015-06-02T03:56:12Z
284.2
2015-06-02T03:56:17Z
284.0
2015-06-02T03:56:21Z
283.8
2015-06-02T03:56:25Z
283.6
2015-06-02T03:56:29Z
283.4
2015-06-02T03:56:33Z
283.2
2015-06-02T03:56:36Z
283.1
2015-06-02T03:56:40Z
283.0
2015-06-02T03:56:44Z
282.8
2015-06-02T03:56:48Z
282.7
2015-06-02T03:56:52Z
282.5
2015-06-02T03:56:57Z
282.3
2015-06-02T03:57:00Z
282.2
2015-06-02T03:57:02Z
282.2
2015-06-02T03:57:06Z
282.1
2015-06-02T03:57:11Z
281.9
2015-06-02T03:57:16Z
281.7
2015-06-02T03:57:20Z
281.6
2015-06-02T03:57:24Z
281.6
2015-06-02T03:57:29Z
281.6
2015-06-02T03:57:34Z
281.6
2015-06-02T03:57:36Z
281.6
2015-06-02T03:57:38Z
281.6
2015-06-02T03:57:40Z
281.6
2015-06-02T03:57:42Z
281.6
2015-06-02T03:57:44Z
281.6
2015-06-02T03:57:46Z
281.6
2015-06-02T03:57:51Z
281.6
2015-06-02T03:57:55Z
281.6
2015-06-02T03:58:01Z
281.6
2015-06-02T03:58:03Z
281.6
2015-06-02T03:58:05Z
281.6
2015-06-02T03:58:07Z
281.6
2015-06-02T03:58:10Z
281.6
2015-06-02T03:58:13Z
281.6
2015-06-02T03:58:16Z
281.6
2015-06-02T03:58:19Z
281.6
2015-06-02T03:58:21Z
281.3
2015-06-02T03:58:24Z
281.3
2015-06-02T03:58:28Z
280.0
2015-06-02T03:58:31Z
280.0
2015-06-02T03:58:34Z
279.4
2015-06-02T03:58:40Z
279.4
2015-06-02T03:58:48Z
279.4
2015-06-02T03:58:52Z
279.4
2015-06-02T03:58:58Z
279.4
2015-06-02T03:59:03Z
279.6
2015-06-02T03:59:06Z
279.6
2015-06-02T03:59:09Z
280.9
2015-06-02T03:59:12Z
281.8
2015-06-02T03:59:17Z
282.9
2015-06-02T03:59:23Z
284.1
2015-06-02T03:59:25Z
284.1
2015-06-02T03:59:28Z
285.1
2015-06-02T03:59:35Z
286.0
2015-06-02T03:59:40Z
286.6
2015-06-02T03:59:43Z
287.5
2015-06-02T03:59:49Z
288.2
2015-06-02T03:59:51Z
288.2
2015-06-02T03:59:53Z
288.2
2015-06-02T03:59:55Z
288.8
2015-06-02T04:00:02Z
288.8
2015-06-02T04:00:04Z
288.8
2015-06-02T04:00:06Z
288.8
2015-06-02T04:00:08Z
288.8
2015-06-02T04:00:12Z
288.8
2015-06-02T04:00:15Z
288.8
2015-06-02T04:00:19Z
288.8
2015-06-02T04:00:22Z
288.8
2015-06-02T04:00:27Z
288.6
2015-06-02T04:00:30Z
288.5
2015-06-02T04:00:34Z
288.2
2015-06-02T04:00:38Z
287.7
2015-06-02T04:00:42Z
286.9
2015-06-02T04:00:46Z
286.0
2015-06-02T04:00:49Z
285.4
2015-06-02T04:00:52Z
285.3
2015-06-02T04:00:55Z
285.2
2015-06-02T04:00:58Z
285.1
2015-06-02T04:01:01Z
285.0
2015-06-02T04:01:04Z
284.8
2015-06-02T04:01:07Z
284.4
2015-06-02T04:01:11Z
284.0
2015-06-02T04:01:14Z
283.2
2015-06-02T04:01:17Z
282.4
2015-06-02T04:01:20Z
281.3
2015-06-02T04:01:23Z
280.1
2015-06-02T04:01:26Z
278.8
2015-06-02T04:01:29Z
276.5
2015-06-02T04:01:34Z
273.9
2015-06-02T04:01:43Z
273.5
2015-06-02T04:01:44Z
273.1
2015-06-02T04:01:45Z
269.7
2015-06-02T04:01:49Z
268.8
2015-06-02T04:01:53Z
266.5
2015-06-02T04:01:58Z
265.1
2015-06-02T04:02:01Z
263.6
2015-06-02T04:02:03Z
263.6
2015-06-02T04:02:06Z
263.1
2015-06-02T04:02:13Z
262.0
2015-06-02T04:02:17Z
2015-06-02T04:02:17Z
2015-06-02T04:02:45Z
262.1
2015-06-02T04:02:46Z
262.1
2015-06-02T04:02:50Z
262.0
2015-06-02T04:02:55Z
262.0
2015-06-02T04:02:59Z
261.9
2015-06-02T04:03:02Z
261.9
2015-06-02T04:03:06Z
261.9
2015-06-02T04:03:10Z
261.7
2015-06-02T04:03:14Z
261.5
2015-06-02T04:03:18Z
261.5
2015-06-02T04:03:21Z
261.2
2015-06-02T04:03:23Z
261.2
2015-06-02T04:03:24Z
261.2
2015-06-02T04:03:26Z
260.4
2015-06-02T04:03:28Z
260.4
2015-06-02T04:03:32Z
258.8
2015-06-02T04:03:38Z
256.4
2015-06-02T04:03:39Z
246.1
2015-06-02T04:03:43Z
2015-06-02T04:03:43Z
2015-06-02T04:04:06Z
247.5
2015-06-02T04:04:07Z
246.4
2015-06-02T04:04:12Z
246.1
2015-06-02T04:04:17Z
246.0
2015-06-02T04:04:19Z
246.0
2015-06-02T04:04:21Z
246.0
2015-06-02T04:04:23Z
245.6
2015-06-02T04:04:25Z
243.3
2015-06-02T04:04:29Z
2015-06-02T04:04:29Z
2015-06-02T04:05:00Z
243.3
2015-06-02T04:05:01Z
243.2
2015-06-02T04:05:05Z
243.2
2015-06-02T04:05:12Z
243.1
2015-06-02T04:05:15Z
243.1
2015-06-02T04:05:20Z
243.0
2015-06-02T04:05:22Z
239.5
2015-06-02T04:05:26Z
2015-06-02T04:05:26Z
2015-06-02T04:05:35Z
242.8
2015-06-02T04:05:39Z
242.8
2015-06-02T04:05:40Z
2015-06-02T04:05:40Z
2015-06-02T04:05:49Z
241.2
2015-06-02T04:05:50Z
239.8
2015-06-02T04:05:53Z
239.7
2015-06-02T04:05:58Z
239.6
2015-06-02T04:05:59Z
2015-06-02T04:06:00Z
2015-06-02T04:08:27Z
234.4
2015-06-02T04:08:28Z
234.4
2015-06-02T04:08:33Z
234.4
2015-06-02T04:08:37Z
234.4
2015-06-02T04:08:41Z
234.3
2015-06-02T04:08:45Z
234.3
2015-06-02T04:08:47Z
234.3
2015-06-02T04:08:49Z
234.3
2015-06-02T04:08:50Z
232.5
2015-06-02T04:08:54Z
2015-06-02T04:08:54Z
2015-06-02T04:09:13Z
233.9
2015-06-02T04:09:14Z
233.8
2015-06-02T04:09:17Z
233.8
2015-06-02T04:09:19Z
233.8
2015-06-02T04:09:21Z
233.6
2015-06-02T04:09:25Z
233.4
2015-06-02T04:09:27Z
233.4
2015-06-02T04:09:29Z
233.2
2015-06-02T04:09:30Z
230.0
2015-06-02T04:09:34Z
2015-06-02T04:09:34Z
2015-06-02T04:16:58Z
232.3
2015-06-02T04:16:59Z
232.4
2015-06-02T04:17:00Z
233.3
2015-06-02T04:17:04Z
2015-06-02T04:17:04Z
2015-06-02T04:17:21Z
232.9
2015-06-02T04:17:22Z
233.1
2015-06-02T04:17:26Z
233.2
2015-06-02T04:17:34Z
233.3
2015-06-02T04:17:40Z
233.3
2015-06-02T04:17:44Z
233.7
2015-06-02T04:17:47Z
233.7
2015-06-02T04:17:50Z
234.7
2015-06-02T04:17:53Z
234.7
2015-06-02T04:17:56Z
235.2
2015-06-02T04:18:00Z
236.0
2015-06-02T04:18:02Z
236.0
2015-06-02T04:18:04Z
236.0
2015-06-02T04:18:06Z
236.3
2015-06-02T04:18:10Z
236.7
2015-06-02T04:18:16Z
237.0
2015-06-02T04:18:22Z
237.6
2015-06-02T04:18:31Z
237.8
2015-06-02T04:18:36Z
238.0
2015-06-02T04:18:39Z
238.0
2015-06-02T04:18:42Z
238.4
2015-06-02T04:18:48Z
239.3
2015-06-02T04:18:52Z
240.0
2015-06-02T04:18:57Z
240.0
2015-06-02T04:19:00Z
240.5
2015-06-02T04:19:12Z
240.6
2015-06-02T04:19:17Z
240.8
2015-06-02T04:19:19Z
240.9
2015-06-02T04:19:24Z
241.7
2015-06-02T04:19:25Z
241.7
2015-06-02T04:19:28Z
241.7
2015-06-02T04:19:29Z
242.8
2015-06-02T04:19:31Z
242.8
2015-06-02T04:19:33Z
243.2
2015-06-02T04:19:36Z
243.5
2015-06-02T04:19:39Z
243.5
2015-06-02T04:19:41Z
243.5
2015-06-02T04:19:44Z
243.6
2015-06-02T04:19:48Z
243.6
2015-06-02T04:19:52Z
243.6
2015-06-02T04:19:54Z
243.6
2015-06-02T04:19:58Z
243.6
2015-06-02T04:20:00Z
243.6
2015-06-02T04:20:03Z
243.0
2015-06-02T04:20:09Z
242.5
2015-06-02T04:20:12Z
241.3
2015-06-02T04:20:18Z
241.3
2015-06-02T04:20:23Z
241.3
2015-06-02T04:20:30Z
241.3
2015-06-02T04:20:36Z
241.3
2015-06-02T04:20:42Z
241.9
2015-06-02T04:20:48Z
242.7
2015-06-02T04:20:53Z
243.7
2015-06-02T04:20:58Z
244.6
2015-06-02T04:21:03Z
245.5
2015-06-02T04:21:09Z
246.3
2015-06-02T04:21:14Z
247.2
2015-06-02T04:21:19Z
247.9
2015-06-02T04:21:24Z
248.8
2015-06-02T04:21:30Z
249.6
2015-06-02T04:21:36Z
250.2
2015-06-02T04:21:41Z
250.9
2015-06-02T04:21:48Z
252.3
2015-06-02T04:21:57Z
252.8
2015-06-02T04:22:00Z
253.4
2015-06-02T04:22:07Z
254.0
2015-06-02T04:22:12Z
254.9
2015-06-02T04:22:18Z
255.9
2015-06-02T04:22:23Z
256.8
2015-06-02T04:22:28Z
257.8
2015-06-02T04:22:33Z
258.7
2015-06-02T04:22:38Z
259.8
2015-06-02T04:22:43Z
260.6
2015-06-02T04:22:48Z
261.3
2015-06-02T04:22:53Z
262.0
2015-06-02T04:22:59Z
262.6
2015-06-02T04:23:04Z
263.2
2015-06-02T04:23:09Z
264.2
2015-06-02T04:23:14Z
265.0
2015-06-02T04:23:19Z
265.8
2015-06-02T04:23:21Z
265.8
2015-06-02T04:23:23Z
266.3
2015-06-02T04:23:28Z
267.2
2015-06-02T04:23:33Z
268.4
2015-06-02T04:23:39Z
269.0
2015-06-02T04:23:45Z
269.9
2015-06-02T04:23:52Z
270.3
2015-06-02T04:24:00Z
271.6
2015-06-02T04:24:12Z
271.7
2015-06-02T04:24:14Z
271.7
2015-06-02T04:24:17Z
271.7
2015-06-02T04:24:22Z
271.7
2015-06-02T04:24:23Z
270.3
2015-06-02T04:24:25Z
2015-06-02T04:24:25Z
2015-06-02T04:27:06Z
266.7
2015-06-02T04:27:09Z
266.7
2015-06-02T04:27:12Z
266.7
2015-06-02T04:27:14Z
266.7
2015-06-02T04:27:16Z
266.7
2015-06-02T04:27:19Z
266.8
2015-06-02T04:27:22Z
266.8
2015-06-02T04:27:24Z
266.9
2015-06-02T04:27:28Z
266.9
2015-06-02T04:27:32Z
266.9
2015-06-02T04:27:35Z
266.9
2015-06-02T04:27:39Z
266.9
2015-06-02T04:27:42Z
266.9
2015-06-02T04:27:45Z
266.9
2015-06-02T04:27:47Z
266.9
2015-06-02T04:27:49Z
266.9
2015-06-02T04:27:53Z
266.9
2015-06-02T04:27:57Z
266.8
2015-06-02T04:28:01Z
265.8
2015-06-02T04:28:04Z
265.4
2015-06-02T04:28:09Z
264.8
2015-06-02T04:28:13Z
264.5
2015-06-02T04:28:17Z
264.4
2015-06-02T04:28:22Z
264.3
2015-06-02T04:28:26Z
263.8
2015-06-02T04:28:30Z
263.4
2015-06-02T04:28:34Z
263.2
2015-06-02T04:28:39Z
263.0
2015-06-02T04:28:43Z
262.7
2015-06-02T04:28:47Z
262.5
2015-06-02T04:28:51Z
262.2
2015-06-02T04:28:53Z
262.2
2015-06-02T04:28:57Z
261.3
2015-06-02T04:29:00Z
261.1
2015-06-02T04:29:03Z
260.8
2015-06-02T04:29:07Z
260.2
2015-06-02T04:29:09Z
260.2
2015-06-02T04:29:11Z
260.2
2015-06-02T04:29:13Z
259.9
2015-06-02T04:29:16Z
259.7
2015-06-02T04:29:20Z
259.7
2015-06-02T04:29:22Z
259.7
2015-06-02T04:29:24Z
259.7
2015-06-02T04:29:26Z
259.7
2015-06-02T04:29:30Z
259.7
2015-06-02T04:29:33Z
259.7
2015-06-02T04:29:35Z
259.7
2015-06-02T04:29:40Z
259.7
2015-06-02T04:29:45Z
260.3
2015-06-02T04:29:51Z
261.3
2015-06-02T04:29:55Z
262.1
2015-06-02T04:30:00Z
263.1
2015-06-02T04:30:05Z
264.6
2015-06-02T04:30:10Z
265.4
2015-06-02T04:30:14Z
266.1
2015-06-02T04:30:18Z
266.7
2015-06-02T04:30:22Z
267.2
2015-06-02T04:30:28Z
267.8
2015-06-02T04:30:31Z
268.0
2015-06-02T04:30:33Z
268.0
2015-06-02T04:30:35Z
268.2
2015-06-02T04:30:40Z
268.3
2015-06-02T04:30:44Z
268.3
2015-06-02T04:30:48Z
268.3
2015-06-02T04:30:53Z
268.4
2015-06-02T04:30:56Z
268.4
2015-06-02T04:31:00Z
268.4
2015-06-02T04:31:04Z
268.4
2015-06-02T04:31:08Z
268.3
2015-06-02T04:31:13Z
268.3
2015-06-02T04:31:17Z
268.3
2015-06-02T04:31:20Z
268.3
2015-06-02T04:31:24Z
268.3
2015-06-02T04:31:27Z
268.2
2015-06-02T04:31:30Z
268.1
2015-06-02T04:31:33Z
267.9
2015-06-02T04:31:36Z
267.6
2015-06-02T04:31:39Z
267.5
2015-06-02T04:31:42Z
267.5
2015-06-02T04:31:47Z
267.5
2015-06-02T04:31:54Z
267.5
2015-06-02T04:31:58Z
267.5
2015-06-02T04:32:03Z
267.5
2015-06-02T04:32:08Z
267.7
2015-06-02T04:32:12Z
268.0
2015-06-02T04:32:15Z
268.4
2015-06-02T04:32:19Z
269.1
2015-06-02T04:32:21Z
269.1
2015-06-02T04:32:23Z
269.1
2015-06-02T04:32:25Z
269.8
2015-06-02T04:32:29Z
270.2
2015-06-02T04:32:32Z
271.0
2015-06-02T04:32:37Z
271.5
2015-06-02T04:32:40Z
272.2
2015-06-02T04:32:44Z
272.9
2015-06-02T04:32:49Z
273.3
2015-06-02T04:32:53Z
273.8
2015-06-02T04:32:57Z
274.1
2015-06-02T04:33:01Z
274.5
2015-06-02T04:33:05Z
274.8
2015-06-02T04:33:09Z
274.8
2015-06-02T04:33:13Z
274.8
2015-06-02T04:33:17Z
274.8
2015-06-02T04:33:21Z
274.8
2015-06-02T04:33:24Z
274.8
2015-06-02T04:33:27Z
274.8
2015-06-02T04:33:30Z
274.9
2015-06-02T04:33:34Z
275.0
2015-06-02T04:33:37Z
275.0
2015-06-02T04:33:40Z
275.0
2015-06-02T04:33:43Z
275.0
2015-06-02T04:33:47Z
275.1
2015-06-02T04:33:50Z
275.1
2015-06-02T04:33:53Z
275.1
2015-06-02T04:33:56Z
275.1
2015-06-02T04:34:00Z
275.1
2015-06-02T04:34:02Z
275.3
2015-06-02T04:34:06Z
275.7
2015-06-02T04:34:09Z
276.0
2015-06-02T04:34:13Z
276.3
2015-06-02T04:34:17Z
276.9
2015-06-02T04:34:23Z
276.9
2015-06-02T04:34:26Z
277.8
2015-06-02T04:34:30Z
279.1
2015-06-02T04:34:37Z
280.3
2015-06-02T04:34:40Z
281.0
2015-06-02T04:34:44Z
281.4
2015-06-02T04:34:48Z
281.4
2015-06-02T04:34:52Z
281.4
2015-06-02T04:34:55Z
281.4
2015-06-02T04:34:58Z
281.4
2015-06-02T04:35:03Z
281.4
2015-06-02T04:35:06Z
281.4
2015-06-02T04:35:08Z
281.4
2015-06-02T04:35:10Z
281.4
2015-06-02T04:35:12Z
281.4
2015-06-02T04:35:14Z
281.1
2015-06-02T04:35:17Z
280.6
2015-06-02T04:35:19Z
279.6
2015-06-02T04:35:22Z
279.0
2015-06-02T04:35:25Z
277.7
2015-06-02T04:35:29Z
276.7
2015-06-02T04:35:33Z
275.3
2015-06-02T04:35:37Z
273.5
2015-06-02T04:35:42Z
271.8
2015-06-02T04:35:47Z
270.7
2015-06-02T04:35:52Z
270.0
2015-06-02T04:35:57Z
268.7
2015-06-02T04:36:02Z
267.8
2015-06-02T04:36:07Z
267.4
2015-06-02T04:36:12Z
267.0
2015-06-02T04:36:17Z
266.9
2015-06-02T04:36:21Z
266.8
2015-06-02T04:36:26Z
266.6
2015-06-02T04:36:31Z
266.4
2015-06-02T04:36:35Z
266.4
2015-06-02T04:36:39Z
266.2
2015-06-02T04:36:41Z
266.2
2015-06-02T04:36:43Z
266.1
2015-06-02T04:36:47Z
266.0
2015-06-02T04:36:51Z
265.6
2015-06-02T04:36:55Z
265.5
2015-06-02T04:36:59Z
265.4
2015-06-02T04:37:03Z
265.3
2015-06-02T04:37:07Z
265.2
2015-06-02T04:37:11Z
265.1
2015-06-02T04:37:15Z
264.9
2015-06-02T04:37:19Z
264.6
2015-06-02T04:37:23Z
264.4
2015-06-02T04:37:27Z
264.3
2015-06-02T04:37:30Z
264.1
2015-06-02T04:37:34Z
264.0
2015-06-02T04:37:38Z
263.8
2015-06-02T04:37:40Z
263.8
2015-06-02T04:37:41Z
263.8
2015-06-02T04:37:43Z
263.7
2015-06-02T04:37:48Z
263.5
2015-06-02T04:37:53Z
262.3
2015-06-02T04:37:56Z
261.3
2015-06-02T04:37:59Z
260.4
2015-06-02T04:38:03Z
260.1
2015-06-02T04:38:06Z
260.1
2015-06-02T04:38:12Z
260.1
2015-06-02T04:38:16Z
260.1
2015-06-02T04:38:21Z
260.1
2015-06-02T04:38:26Z
260.1
2015-06-02T04:38:30Z
260.1
2015-06-02T04:38:34Z
260.1
2015-06-02T04:38:38Z
260.2
2015-06-02T04:38:42Z
260.2
2015-06-02T04:38:46Z
260.2
2015-06-02T04:38:52Z
260.3
2015-06-02T04:38:54Z
260.3
2015-06-02T04:38:59Z
260.5
2015-06-02T04:39:01Z
260.5
2015-06-02T04:39:05Z
260.8
2015-06-02T04:39:10Z
261.4
2015-06-02T04:39:17Z
261.5
2015-06-02T04:39:19Z
262.2
2015-06-02T04:39:24Z
262.6
2015-06-02T04:39:28Z
262.9
2015-06-02T04:39:32Z
263.3
2015-06-02T04:39:38Z
263.6
2015-06-02T04:39:42Z
263.8
2015-06-02T04:39:46Z
264.0
2015-06-02T04:39:49Z
264.1
2015-06-02T04:39:54Z
264.6
2015-06-02T04:40:00Z
265.1
2015-06-02T04:40:04Z
266.0
2015-06-02T04:40:10Z
266.9
2015-06-02T04:40:15Z
267.4
2015-06-02T04:40:20Z
268.3
2015-06-02T04:40:27Z
269.0
2015-06-02T04:40:29Z
269.0
2015-06-02T04:40:31Z
269.0
2015-06-02T04:40:33Z
269.8
2015-06-02T04:40:40Z
270.5
2015-06-02T04:40:43Z
270.5
2015-06-02T04:40:46Z
271.2
2015-06-02T04:40:51Z
272.2
2015-06-02T04:40:57Z
272.6
2015-06-02T04:41:00Z
272.6
2015-06-02T04:41:03Z
273.1
2015-06-02T04:41:05Z
273.1
2015-06-02T04:41:06Z
273.1
2015-06-02T04:41:08Z
273.3
2015-06-02T04:41:11Z
273.3
2015-06-02T04:41:14Z
273.5
2015-06-02T04:41:16Z
273.5
2015-06-02T04:41:18Z
273.5
2015-06-02T04:41:19Z
273.5
2015-06-02T04:41:23Z
273.6
2015-06-02T04:41:27Z
273.6
2015-06-02T04:41:30Z
273.6
2015-06-02T04:41:33Z
273.6
2015-06-02T04:41:36Z
273.6
2015-06-02T04:41:39Z
273.6
2015-06-02T04:41:42Z
273.6
2015-06-02T04:41:46Z
273.6
2015-06-02T04:41:50Z
273.5
2015-06-02T04:41:53Z
273.3
2015-06-02T04:41:57Z
272.6
2015-06-02T04:42:01Z
272.2
2015-06-02T04:42:05Z
271.9
2015-06-02T04:42:08Z
271.7
2015-06-02T04:42:11Z
271.6
2015-06-02T04:42:14Z
271.4
2015-06-02T04:42:18Z
271.4
2015-06-02T04:42:22Z
271.4
2015-06-02T04:42:27Z
271.4
2015-06-02T04:42:33Z
271.4
2015-06-02T04:42:35Z
271.4
2015-06-02T04:42:37Z
271.4
2015-06-02T04:42:40Z
271.4
2015-06-02T04:42:42Z
271.4
2015-06-02T04:42:43Z
272.4
2015-06-02T04:42:53Z
273.1
2015-06-02T04:42:57Z
273.9
2015-06-02T04:43:01Z
274.6
2015-06-02T04:43:08Z
274.9
2015-06-02T04:43:16Z
276.5
2015-06-02T04:43:28Z
278.2
2015-06-02T04:43:36Z
279.5
2015-06-02T04:43:44Z
280.6
2015-06-02T04:43:52Z
281.0
2015-06-02T04:43:55Z
282.7
2015-06-02T04:44:01Z
285.4
2015-06-02T04:44:05Z
2015-06-02T04:44:05Z
2015-06-02T04:44:20Z
284.9
2015-06-02T04:44:21Z
285.0
2015-06-02T04:44:26Z
285.0
2015-06-02T04:44:30Z
285.0
2015-06-02T04:44:33Z
285.0
2015-06-02T04:44:36Z
285.0
2015-06-02T04:44:39Z
285.0
2015-06-02T04:44:42Z
285.0
2015-06-02T04:44:45Z
285.0
2015-06-02T04:44:49Z
284.6
2015-06-02T04:44:53Z
284.3
2015-06-02T04:44:56Z
283.5
2015-06-02T04:44:59Z
282.9
2015-06-02T04:45:02Z
281.9
2015-06-02T04:45:06Z
281.3
2015-06-02T04:45:09Z
280.4
2015-06-02T04:45:12Z
279.2
2015-06-02T04:45:15Z
278.3
2015-06-02T04:45:18Z
277.6
2015-06-02T04:45:21Z
276.8
2015-06-02T04:45:24Z
275.9
2015-06-02T04:45:27Z
274.7
2015-06-02T04:45:31Z
273.8
2015-06-02T04:45:34Z
273.3
2015-06-02T04:45:36Z
272.1
2015-06-02T04:45:41Z
269.5
2015-06-02T04:45:44Z
269.1
2015-06-02T04:45:45Z
262.9
2015-06-02T04:45:49Z
2015-06-02T04:45:49Z
2015-06-02T04:45:58Z
266.0
2015-06-02T04:45:59Z
264.6
2015-06-02T04:46:04Z
263.9
2015-06-02T04:46:08Z
263.3
2015-06-02T04:46:12Z
263.0
2015-06-02T04:46:15Z
262.9
2015-06-02T04:46:18Z
262.8
2015-06-02T04:46:21Z
262.7
2015-06-02T04:46:23Z
262.7
2015-06-02T04:46:25Z
262.5
2015-06-02T04:46:28Z
262.3
2015-06-02T04:46:31Z
261.7
2015-06-02T04:46:35Z
261.3
2015-06-02T04:46:38Z
261.0
2015-06-02T04:46:41Z
260.6
2015-06-02T04:46:43Z
259.8
2015-06-02T04:46:47Z
259.0
2015-06-02T04:46:50Z
258.0
2015-06-02T04:46:54Z
256.4
2015-06-02T04:47:00Z
255.8
2015-06-02T04:47:04Z
255.1
2015-06-02T04:47:08Z
254.6
2015-06-02T04:47:11Z
253.7
2015-06-02T04:47:14Z
252.7
2015-06-02T04:47:18Z
251.8
2015-06-02T04:47:22Z
250.4
2015-06-02T04:47:26Z
245.7
2015-06-02T04:47:30Z
2015-06-02T04:47:30Z
2015-06-02T04:47:35Z
249.3
2015-06-02T04:47:37Z
248.9
2015-06-02T04:47:41Z
248.0
2015-06-02T04:47:46Z
247.3
2015-06-02T04:47:51Z
246.2
2015-06-02T04:47:53Z
246.2
2015-06-02T04:47:55Z
246.2
2015-06-02T04:47:57Z
245.6
2015-06-02T04:47:59Z
245.6
2015-06-02T04:48:02Z
245.3
2015-06-02T04:48:04Z
245.3
2015-06-02T04:48:06Z
245.2
2015-06-02T04:48:10Z
245.0
2015-06-02T04:48:14Z
244.3
2015-06-02T04:48:16Z
244.3
2015-06-02T04:48:18Z
244.0
2015-06-02T04:48:21Z
244.0
2015-06-02T04:48:24Z
243.9
2015-06-02T04:48:26Z
243.9
2015-06-02T04:48:28Z
243.9
2015-06-02T04:48:31Z
244.3
2015-06-02T04:48:35Z
2015-06-02T04:48:35Z
2015-06-02T04:49:11Z
244.4
2015-06-02T04:49:12Z
244.5
2015-06-02T04:49:16Z
244.5
2015-06-02T04:49:21Z
244.5
2015-06-02T04:49:23Z
244.5
2015-06-02T04:49:25Z
244.5
2015-06-02T04:49:27Z
244.5
2015-06-02T04:49:31Z
244.5
2015-06-02T04:49:34Z
244.5
2015-06-02T04:49:37Z
244.5
2015-06-02T04:49:38Z
241.5
2015-06-02T04:49:42Z
2015-06-02T04:49:42Z
2015-06-02T04:54:24Z
239.7
2015-06-02T04:54:25Z
239.7
2015-06-02T04:54:28Z
239.7
2015-06-02T04:54:33Z
240.0
2015-06-02T04:54:36Z
240.3
2015-06-02T04:54:40Z
240.4
2015-06-02T04:54:44Z
240.5
2015-06-02T04:54:48Z
240.6
2015-06-02T04:54:50Z
240.6
2015-06-02T04:54:52Z
240.6
2015-06-02T04:54:54Z
240.7
2015-06-02T04:54:56Z
240.7
2015-06-02T04:54:58Z
240.8
2015-06-02T04:55:01Z
240.8
2015-06-02T04:55:03Z
240.8
2015-06-02T04:55:05Z
240.8
2015-06-02T04:55:07Z
240.9
2015-06-02T04:55:09Z
240.9
2015-06-02T04:55:11Z
241.0
2015-06-02T04:55:16Z
241.1
2015-06-02T04:55:21Z
241.5
2015-06-02T04:55:24Z
241.6
2015-06-02T04:55:29Z
241.7
2015-06-02T04:55:31Z
241.7
2015-06-02T04:55:33Z
241.7
2015-06-02T04:55:35Z
241.9
2015-06-02T04:55:40Z
242.0
2015-06-02T04:55:44Z
242.0
2015-06-02T04:55:50Z
242.2
2015-06-02T04:55:55Z
242.5
2015-06-02T04:55:57Z
242.5
2015-06-02T04:56:00Z
242.6
2015-06-02T04:56:05Z
242.7
2015-06-02T04:56:09Z
242.9
2015-06-02T04:56:16Z
243.0
2015-06-02T04:56:22Z
243.1
2015-06-02T04:56:24Z
243.1
2015-06-02T04:56:27Z
243.2
2015-06-02T04:56:29Z
243.2
2015-06-02T04:56:31Z
243.7
2015-06-02T04:56:34Z
246.3
2015-06-02T04:56:38Z
2015-06-02T04:56:38Z
2015-06-02T04:57:49Z
247.2
2015-06-02T04:57:51Z
247.3
2015-06-02T04:57:56Z
247.3
2015-06-02T04:58:01Z
247.3
2015-06-02T04:58:05Z
247.3
2015-06-02T04:58:10Z
247.4
2015-06-02T04:58:15Z
247.5
2015-06-02T04:58:21Z
247.6
2015-06-02T04:58:25Z
247.6
2015-06-02T04:58:28Z
247.6
2015-06-02T04:58:30Z
247.7
2015-06-02T04:58:34Z
247.8
2015-06-02T04:58:36Z
247.8
2015-06-02T04:58:40Z
247.9
2015-06-02T04:58:42Z
247.9
2015-06-02T04:58:44Z
247.9
2015-06-02T04:58:46Z
248.2
2015-06-02T04:58:48Z
248.2
2015-06-02T04:58:50Z
248.6
2015-06-02T04:58:52Z
248.6
2015-06-02T04:58:54Z
249.1
2015-06-02T04:58:56Z
249.1
2015-06-02T04:58:59Z
249.6
2015-06-02T04:59:02Z
249.6
2015-06-02T04:59:06Z
250.0
2015-06-02T04:59:08Z
250.0
2015-06-02T04:59:10Z
250.4
2015-06-02T04:59:16Z
251.0
2015-06-02T04:59:18Z
251.0
2015-06-02T04:59:20Z
251.0
2015-06-02T04:59:22Z
251.6
2015-06-02T04:59:27Z
251.8
2015-06-02T04:59:33Z
252.0
2015-06-02T04:59:35Z
252.0
2015-06-02T04:59:39Z
252.2
2015-06-02T04:59:41Z
252.2
2015-06-02T04:59:43Z
252.2
2015-06-02T04:59:45Z
252.5
2015-06-02T04:59:49Z
252.5
2015-06-02T04:59:52Z
252.6
2015-06-02T04:59:53Z
255.3
2015-06-02T04:59:57Z
2015-06-02T04:59:57Z
2015-06-02T05:00:19Z
254.2
2015-06-02T05:00:20Z
255.1
2015-06-02T05:00:25Z
255.4
2015-06-02T05:00:31Z
255.6
2015-06-02T05:00:36Z
255.8
2015-06-02T05:00:40Z
255.9
2015-06-02T05:00:44Z
256.0
2015-06-02T05:00:46Z
256.0
2015-06-02T05:00:48Z
256.2
2015-06-02T05:00:54Z
256.6
2015-06-02T05:00:59Z
257.0
2015-06-02T05:01:04Z
257.3
2015-06-02T05:01:06Z
257.3
2015-06-02T05:01:09Z
257.4
2015-06-02T05:01:11Z
257.4
2015-06-02T05:01:13Z
257.5
2015-06-02T05:01:15Z
257.5
2015-06-02T05:01:17Z
257.5
2015-06-02T05:01:19Z
257.6
2015-06-02T05:01:23Z
257.8
2015-06-02T05:01:25Z
257.8
2015-06-02T05:01:29Z
258.2
2015-06-02T05:01:34Z
258.6
2015-06-02T05:01:37Z
258.6
2015-06-02T05:01:39Z
259.2
2015-06-02T05:01:43Z
259.8
2015-06-02T05:01:45Z
259.8
2015-06-02T05:01:47Z
259.8
2015-06-02T05:01:49Z
260.2
2015-06-02T05:01:51Z
260.2
2015-06-02T05:01:53Z
260.4
2015-06-02T05:01:55Z
260.4
2015-06-02T05:01:58Z
260.5
2015-06-02T05:02:04Z
260.6
2015-06-02T05:02:09Z
260.8
2015-06-02T05:02:12Z
261.0
2015-06-02T05:02:22Z
261.2
2015-06-02T05:02:25Z
261.6
2015-06-02T05:02:28Z
262.1
2015-06-02T05:02:31Z
262.8
2015-06-02T05:02:35Z
263.8
2015-06-02T05:02:38Z
263.8
2015-06-02T05:02:41Z
265.1
2015-06-02T05:02:44Z
265.3
2015-06-02T05:02:49Z
265.5
2015-06-02T05:02:55Z
265.6
2015-06-02T05:03:04Z
266.1
2015-06-02T05:03:15Z
267.1
2015-06-02T05:03:19Z
267.8
2015-06-02T05:03:28Z
268.6
2015-06-02T05:03:32Z
269.6
2015-06-02T05:03:38Z
270.5
2015-06-02T05:03:43Z
270.9
2015-06-02T05:03:44Z
271.0
2015-06-02T05:03:48Z
2015-06-02T05:03:48Z
2015-06-02T05:04:27Z
271.1
2015-06-02T05:04:28Z
271.0
2015-06-02T05:04:33Z
271.0
2015-06-02T05:04:36Z
271.0
2015-06-02T05:04:39Z
271.1
2015-06-02T05:04:42Z
271.1
2015-06-02T05:04:48Z
271.1
2015-06-02T05:04:53Z
271.2
2015-06-02T05:04:56Z
271.4
2015-06-02T05:05:08Z
271.7
2015-06-02T05:05:12Z
272.4
2015-06-02T05:05:16Z
272.8
2015-06-02T05:05:17Z
278.9
2015-06-02T05:05:20Z
2015-06-02T05:05:20Z
2015-06-02T05:05:55Z
279.1
2015-06-02T05:05:56Z
280.9
2015-06-02T05:06:08Z
281.3
2015-06-02T05:06:12Z
283.8
2015-06-02T05:06:16Z
2015-06-02T05:06:16Z
2015-06-02T05:06:49Z
284.1
2015-06-02T05:06:50Z
285.2
2015-06-02T05:07:07Z
285.9
2015-06-02T05:07:16Z
286.0
2015-06-02T05:07:17Z
2015-06-02T05:07:18Z
2015-06-02T05:10:19Z
293.6
2015-06-02T05:10:20Z
293.6
2015-06-02T05:10:23Z
293.6
2015-06-02T05:10:25Z
293.7
2015-06-02T05:10:32Z
293.7
2015-06-02T05:10:35Z
293.7
2015-06-02T05:10:38Z
293.7
2015-06-02T05:10:45Z
293.7
2015-06-02T05:10:51Z
293.7
2015-06-02T05:10:53Z
293.7
2015-06-02T05:10:57Z
293.6
2015-06-02T05:11:02Z
293.5
2015-06-02T05:11:06Z
293.4
2015-06-02T05:11:08Z
293.4
2015-06-02T05:11:11Z
293.1
2015-06-02T05:11:13Z
293.1
2015-06-02T05:11:17Z
292.9
2015-06-02T05:11:23Z
292.5
2015-06-02T05:11:25Z
292.5
2015-06-02T05:11:27Z
291.9
2015-06-02T05:11:32Z
291.4
2015-06-02T05:11:37Z
291.2
2015-06-02T05:11:42Z
291.1
2015-06-02T05:11:47Z
291.0
2015-06-02T05:11:49Z
291.0
2015-06-02T05:11:51Z
290.9
2015-06-02T05:11:57Z
290.8
2015-06-02T05:11:59Z
290.8
2015-06-02T05:12:01Z
290.8
2015-06-02T05:12:03Z
290.8
2015-06-02T05:12:07Z
290.7
2015-06-02T05:12:11Z
290.4
2015-06-02T05:12:14Z
290.0
2015-06-02T05:12:19Z
289.0
2015-06-02T05:12:22Z
289.0
2015-06-02T05:12:25Z
288.2
2015-06-02T05:12:29Z
286.8
2015-06-02T05:12:31Z
286.8
2015-06-02T05:12:33Z
286.1
2015-06-02T05:12:38Z
284.6
2015-06-02T05:12:41Z
283.6
2015-06-02T05:12:45Z
283.3
2015-06-02T05:12:46Z
280.0
2015-06-02T05:12:48Z
2015-06-02T05:12:48Z
2015-06-02T05:14:36Z
284.8
2015-06-02T05:14:37Z
284.9
2015-06-02T05:14:40Z
284.9
2015-06-02T05:14:44Z
284.9
2015-06-02T05:14:47Z
284.9
2015-06-02T05:14:50Z
284.9
2015-06-02T05:14:53Z
284.9
2015-06-02T05:14:56Z
284.9
2015-06-02T05:14:59Z
284.9
2015-06-02T05:15:02Z
284.9
2015-06-02T05:15:05Z
284.9
2015-06-02T05:15:08Z
284.2
2015-06-02T05:15:11Z
283.2
2015-06-02T05:15:14Z
282.7
2015-06-02T05:15:16Z
281.8
2015-06-02T05:15:19Z
281.1
2015-06-02T05:15:21Z
279.9
2015-06-02T05:15:24Z
278.5
2015-06-02T05:15:27Z
276.9
2015-06-02T05:15:30Z
274.5
2015-06-02T05:15:34Z
272.3
2015-06-02T05:15:38Z
270.4
2015-06-02T05:15:42Z
269.0
2015-06-02T05:15:46Z
267.2
2015-06-02T05:15:49Z
265.3
2015-06-02T05:15:52Z
263.5
2015-06-02T05:15:55Z
262.7
2015-06-02T05:15:58Z
261.1
2015-06-02T05:16:01Z
259.5
2015-06-02T05:16:04Z
258.3
2015-06-02T05:16:07Z
257.1
2015-06-02T05:16:10Z
255.9
2015-06-02T05:16:13Z
255.1
2015-06-02T05:16:16Z
253.9
2015-06-02T05:16:19Z
252.6
2015-06-02T05:16:22Z
251.5
2015-06-02T05:16:25Z
250.2
2015-06-02T05:16:29Z
247.7
2015-06-02T05:16:32Z
247.3
2015-06-02T05:16:33Z
240.0
2015-06-02T05:16:37Z
2015-06-02T05:16:37Z
2015-06-02T05:17:37Z
239.2
2015-06-02T05:17:38Z
239.2
2015-06-02T05:17:41Z
239.1
2015-06-02T05:17:44Z
239.1
2015-06-02T05:17:46Z
239.0
2015-06-02T05:17:48Z
238.9
2015-06-02T05:17:51Z
238.8
2015-06-02T05:17:54Z
238.8
2015-06-02T05:17:57Z
238.7
2015-06-02T05:18:00Z
238.7
2015-06-02T05:18:03Z
238.6
2015-06-02T05:18:05Z
238.5
2015-06-02T05:18:08Z
237.6
2015-06-02T05:18:10Z
235.8
2015-06-02T05:18:13Z
234.1
2015-06-02T05:18:16Z
233.7
2015-06-02T05:18:18Z
233.2
2015-06-02T05:18:20Z
232.7
2015-06-02T05:18:24Z
232.0
2015-06-02T05:18:28Z
231.4
2015-06-02T05:18:31Z
230.2
2015-06-02T05:18:34Z
229.9
2015-06-02T05:18:38Z
229.3
2015-06-02T05:18:43Z
229.3
2015-06-02T05:18:45Z
229.3
2015-06-02T05:18:47Z
229.3
2015-06-02T05:18:49Z
229.3
2015-06-02T05:18:51Z
229.3
2015-06-02T05:18:53Z
229.3
2015-06-02T05:19:00Z
229.3
2015-06-02T05:19:06Z
229.5
2015-06-02T05:19:09Z
230.1
2015-06-02T05:19:12Z
230.7
2015-06-02T05:19:15Z
232.3
2015-06-02T05:19:20Z
232.3
2015-06-02T05:19:23Z
233.6
2015-06-02T05:19:29Z
235.4
2015-06-02T05:19:35Z
235.6
2015-06-02T05:19:39Z
236.4
2015-06-02T05:19:44Z
237.4
2015-06-02T05:19:48Z
237.4
2015-06-02T05:19:51Z
238.8
2015-06-02T05:19:57Z
239.6
2015-06-02T05:20:04Z
239.8
2015-06-02T05:20:07Z
239.8
2015-06-02T05:20:10Z
239.9
2015-06-02T05:20:11Z
239.8
2015-06-02T05:20:14Z
2015-06-02T05:20:14Z
2015-06-02T05:22:14Z
242.0
2015-06-02T05:22:15Z
242.1
2015-06-02T05:22:19Z
242.1
2015-06-02T05:22:23Z
242.1
2015-06-02T05:22:28Z
242.1
2015-06-02T05:22:32Z
242.1
2015-06-02T05:22:35Z
242.1
2015-06-02T05:22:38Z
242.1
2015-06-02T05:22:41Z
241.8
2015-06-02T05:22:43Z
241.8
2015-06-02T05:22:45Z
241.8
2015-06-02T05:22:47Z
239.6
2015-06-02T05:22:49Z
239.6
2015-06-02T05:22:51Z
239.6
2015-06-02T05:22:53Z
236.2
2015-06-02T05:22:55Z
224.7
2015-06-02T05:22:59Z
2015-06-02T05:22:59Z
2015-06-02T05:24:43Z
221.4
2015-06-02T05:24:44Z
221.4
2015-06-02T05:24:48Z
221.4
2015-06-02T05:24:51Z
221.4
2015-06-02T05:24:53Z
221.4
2015-06-02T05:24:56Z
221.4
2015-06-02T05:24:59Z
221.4
2015-06-02T05:25:03Z
221.3
2015-06-02T05:25:07Z
221.2
2015-06-02T05:25:10Z
220.6
2015-06-02T05:25:12Z
220.6
2015-06-02T05:25:14Z
220.6
2015-06-02T05:25:16Z
218.6
2015-06-02T05:25:21Z
216.7
2015-06-02T05:25:26Z
214.1
2015-06-02T05:25:31Z
213.0
2015-06-02T05:25:34Z
212.9
2015-06-02T05:25:37Z
212.9
2015-06-02T05:25:39Z
212.8
2015-06-02T05:25:41Z
212.8
2015-06-02T05:25:44Z
212.6
2015-06-02T05:25:45Z
211.6
2015-06-02T05:25:48Z
2015-06-02T05:25:48Z
2015-06-02T06:04:37Z
205.9
2015-06-02T06:04:38Z
205.8
2015-06-02T06:04:41Z
205.8
2015-06-02T06:04:48Z
205.8
2015-06-02T06:04:51Z
205.8
2015-06-02T06:04:54Z
205.8
2015-06-02T06:04:58Z
205.8
2015-06-02T06:05:00Z
205.8
2015-06-02T06:05:02Z
205.8
2015-06-02T06:05:04Z
205.8
2015-06-02T06:05:06Z
205.7
2015-06-02T06:05:10Z
205.7
2015-06-02T06:05:15Z
205.7
2015-06-02T06:05:18Z
205.7
2015-06-02T06:05:22Z
205.7
2015-06-02T06:05:24Z
205.5
2015-06-02T06:05:27Z
204.8
2015-06-02T06:05:30Z
204.4
2015-06-02T06:05:32Z
204.4
2015-06-02T06:05:34Z
203.9
2015-06-02T06:05:37Z
203.9
2015-06-02T06:05:40Z
203.7
2015-06-02T06:05:43Z
203.3
2015-06-02T06:05:46Z
202.2
2015-06-02T06:05:50Z
202.0
2015-06-02T06:05:53Z
201.9
2015-06-02T06:05:56Z
201.5
2015-06-02T06:05:58Z
201.5
2015-06-02T06:06:00Z
201.5
2015-06-02T06:06:02Z
201.2
2015-06-02T06:06:04Z
201.2
2015-06-02T06:06:06Z
201.2
2015-06-02T06:06:07Z
201.2
2015-06-02T06:06:08Z
201.2
2015-06-02T06:06:11Z
200.8
2015-06-02T06:06:15Z
200.6
2015-06-02T06:06:17Z
200.4
2015-06-02T06:06:20Z
200.1
2015-06-02T06:06:23Z
199.8
2015-06-02T06:06:26Z
198.9
2015-06-02T06:06:30Z
197.9
2015-06-02T06:06:33Z
196.8
2015-06-02T06:06:37Z
195.6
2015-06-02T06:06:40Z
193.7
2015-06-02T06:06:44Z
192.2
2015-06-02T06:06:48Z
191.5
2015-06-02T06:06:51Z
191.3
2015-06-02T06:06:55Z
191.0
2015-06-02T06:06:58Z
190.9
2015-06-02T06:07:01Z
190.7
2015-06-02T06:07:04Z
190.2
2015-06-02T06:07:07Z
190.0
2015-06-02T06:07:11Z
189.5
2015-06-02T06:07:16Z
189.2
2015-06-02T06:07:19Z
189.2
2015-06-02T06:07:23Z
189.0
2015-06-02T06:07:27Z
188.4
2015-06-02T06:07:29Z
188.4
2015-06-02T06:07:31Z
187.5
2015-06-02T06:07:35Z
186.9
2015-06-02T06:07:39Z
186.4
2015-06-02T06:07:43Z
185.3
2015-06-02T06:07:47Z
183.4
2015-06-02T06:07:51Z
183.0
2015-06-02T06:07:55Z
182.8
2015-06-02T06:07:58Z
182.7
2015-06-02T06:08:02Z
182.6
2015-06-02T06:08:05Z
182.4
2015-06-02T06:08:08Z
181.7
2015-06-02T06:08:12Z
181.1
2015-06-02T06:08:16Z
180.4
2015-06-02T06:08:20Z
179.7
2015-06-02T06:08:24Z
179.5
2015-06-02T06:08:27Z
179.3
2015-06-02T06:08:31Z
179.2
2015-06-02T06:08:35Z
178.9
2015-06-02T06:08:39Z
178.7
2015-06-02T06:08:43Z
178.3
2015-06-02T06:08:46Z
178.1
2015-06-02T06:08:50Z
177.9
2015-06-02T06:08:54Z
177.5
2015-06-02T06:08:58Z
177.0
2015-06-02T06:09:01Z
176.1
2015-06-02T06:09:05Z
175.8
2015-06-02T06:09:09Z
175.5
2015-06-02T06:09:13Z
175.3
2015-06-02T06:09:17Z
175.1
2015-06-02T06:09:21Z
174.8
2015-06-02T06:09:25Z
174.2
2015-06-02T06:09:27Z
174.2
2015-06-02T06:09:29Z
174.0
2015-06-02T06:09:33Z
173.9
2015-06-02T06:09:37Z
173.2
2015-06-02T06:09:39Z
173.2
2015-06-02T06:09:43Z
172.7
2015-06-02T06:09:47Z
172.6
2015-06-02T06:09:49Z
172.6
2015-06-02T06:09:51Z
172.6
2015-06-02T06:09:53Z
172.6
2015-06-02T06:09:55Z
172.5
2015-06-02T06:09:57Z
172.5
2015-06-02T06:09:59Z
172.4
2015-06-02T06:10:03Z
172.3
2015-06-02T06:10:07Z
172.3
2015-06-02T06:10:11Z
172.2
2015-06-02T06:10:15Z
171.9
2015-06-02T06:10:17Z
171.9
2015-06-02T06:10:19Z
171.9
2015-06-02T06:10:21Z
171.1
2015-06-02T06:10:23Z
171.1
2015-06-02T06:10:25Z
170.6
2015-06-02T06:10:27Z
168.3
2015-06-02T06:10:31Z
2015-06-02T06:10:31Z
2015-06-02T06:11:04Z
168.8
2015-06-02T06:11:05Z
168.8
2015-06-02T06:11:07Z
169.7
2015-06-02T06:11:11Z
2015-06-02T06:11:11Z
2015-06-02T06:11:51Z
170.1
2015-06-02T06:11:52Z
170.3
2015-06-02T06:11:54Z
170.3
2015-06-02T06:11:56Z
170.3
2015-06-02T06:11:58Z
170.6
2015-06-02T06:12:02Z
170.8
2015-06-02T06:12:06Z
170.9
2015-06-02T06:12:09Z
171.0
2015-06-02T06:12:12Z
171.1
2015-06-02T06:12:15Z
171.1
2015-06-02T06:12:19Z
171.1
2015-06-02T06:12:23Z
171.1
2015-06-02T06:12:26Z
171.1
2015-06-02T06:12:29Z
171.1
2015-06-02T06:12:32Z
171.1
2015-06-02T06:12:35Z
171.1
2015-06-02T06:12:38Z
171.1
2015-06-02T06:12:42Z
171.0
2015-06-02T06:12:46Z
170.7
2015-06-02T06:12:49Z
170.5
2015-06-02T06:12:52Z
170.3
2015-06-02T06:12:55Z
170.0
2015-06-02T06:12:59Z
169.9
2015-06-02T06:13:02Z
169.8
2015-06-02T06:13:05Z
169.5
2015-06-02T06:13:09Z
169.3
2015-06-02T06:13:13Z
169.1
2015-06-02T06:13:17Z
169.0
2015-06-02T06:13:21Z
168.7
2015-06-02T06:13:24Z
168.6
2015-06-02T06:13:28Z
168.5
2015-06-02T06:13:32Z
168.4
2015-06-02T06:13:37Z
168.2
2015-06-02T06:13:39Z
168.2
2015-06-02T06:13:42Z
167.8
2015-06-02T06:13:44Z
167.8
2015-06-02T06:13:46Z
167.5
2015-06-02T06:13:51Z
166.6
2015-06-02T06:13:54Z
166.4
2015-06-02T06:14:01Z
166.3
2015-06-02T06:14:04Z
166.3
2015-06-02T06:14:07Z
166.3
2015-06-02T06:14:12Z
166.3
2015-06-02T06:14:17Z
166.3
2015-06-02T06:14:20Z
166.3
2015-06-02T06:14:23Z
166.5
2015-06-02T06:14:27Z
166.7
2015-06-02T06:14:31Z
167.0
2015-06-02T06:14:35Z
167.5
2015-06-02T06:14:39Z
167.9
2015-06-02T06:14:43Z
168.5
2015-06-02T06:14:47Z
169.0
2015-06-02T06:14:51Z
169.6
2015-06-02T06:14:55Z
170.1
2015-06-02T06:14:58Z
170.5
2015-06-02T06:15:02Z
170.8
2015-06-02T06:15:07Z
171.3
2015-06-02T06:15:13Z
171.8
2015-06-02T06:15:18Z
172.1
2015-06-02T06:15:20Z
172.1
2015-06-02T06:15:22Z
172.3
2015-06-02T06:15:26Z
172.7
2015-06-02T06:15:31Z
173.7
2015-06-02T06:15:38Z
174.4
2015-06-02T06:15:43Z
174.8
2015-06-02T06:15:47Z
175.5
2015-06-02T06:15:50Z
176.1
2015-06-02T06:15:53Z
176.1
2015-06-02T06:15:56Z
176.5
2015-06-02T06:15:59Z
177.1
2015-06-02T06:16:06Z
177.5
2015-06-02T06:16:11Z
177.8
2015-06-02T06:16:18Z
178.3
2015-06-02T06:16:23Z
178.7
2015-06-02T06:16:26Z
179.4
2015-06-02T06:16:33Z
179.9
2015-06-02T06:16:38Z
180.5
2015-06-02T06:16:45Z
181.3
2015-06-02T06:16:50Z
181.6
2015-06-02T06:16:53Z
182.0
2015-06-02T06:16:58Z
182.3
2015-06-02T06:17:03Z
182.8
2015-06-02T06:17:10Z
183.1
2015-06-02T06:17:13Z
183.7
2015-06-02T06:17:21Z
184.6
2015-06-02T06:17:29Z
185.2
2015-06-02T06:17:34Z
185.9
2015-06-02T06:17:39Z
186.8
2015-06-02T06:17:42Z
187.4
2015-06-02T06:17:47Z
188.5
2015-06-02T06:17:54Z
189.5
2015-06-02T06:17:58Z
189.5
2015-06-02T06:18:01Z
190.3
2015-06-02T06:18:08Z
191.3
2015-06-02T06:18:13Z
192.0
2015-06-02T06:18:20Z
192.6
2015-06-02T06:18:26Z
192.7
2015-06-02T06:18:27Z
2015-06-02T06:18:27Z
2015-06-02T06:20:01Z
193.9
2015-06-02T06:20:02Z
193.9
2015-06-02T06:20:06Z
194.0
2015-06-02T06:20:11Z
194.0
2015-06-02T06:20:14Z
194.0
2015-06-02T06:20:16Z
194.0
2015-06-02T06:20:17Z
194.0
2015-06-02T06:20:18Z
194.0
2015-06-02T06:20:19Z
194.0
2015-06-02T06:20:20Z
194.0
2015-06-02T06:20:21Z
194.0
2015-06-02T06:20:25Z
194.0
2015-06-02T06:20:27Z
193.9
2015-06-02T06:20:31Z
193.9
2015-06-02T06:20:35Z
193.7
2015-06-02T06:20:39Z
193.0
2015-06-02T06:20:44Z
191.8
2015-06-02T06:20:48Z
190.7
2015-06-02T06:20:50Z
190.7
2015-06-02T06:20:52Z
190.4
2015-06-02T06:20:56Z
190.3
2015-06-02T06:21:00Z
190.3
2015-06-02T06:21:04Z
190.2
2015-06-02T06:21:08Z
190.2
2015-06-02T06:21:11Z
190.1
2015-06-02T06:21:14Z
190.0
2015-06-02T06:21:17Z
190.0
2015-06-02T06:21:21Z
189.9
2015-06-02T06:21:23Z
189.9
2015-06-02T06:21:25Z
189.9
2015-06-02T06:21:29Z
189.9
2015-06-02T06:21:32Z
189.8
2015-06-02T06:21:36Z
188.9
2015-06-02T06:21:40Z
187.9
2015-06-02T06:21:44Z
187.7
2015-06-02T06:21:47Z
186.7
2015-06-02T06:21:51Z
186.2
2015-06-02T06:21:54Z
186.0
2015-06-02T06:21:57Z
185.8
2015-06-02T06:21:59Z
185.8
2015-06-02T06:22:02Z
185.7
2015-06-02T06:22:05Z
185.4
2015-06-02T06:22:09Z
184.8
2015-06-02T06:22:13Z
183.4
2015-06-02T06:22:17Z
183.1
2015-06-02T06:22:20Z
183.1
2015-06-02T06:22:22Z
183.1
2015-06-02T06:22:25Z
183.1
2015-06-02T06:22:30Z
183.1
2015-06-02T06:22:34Z
183.1
2015-06-02T06:22:38Z
183.1
2015-06-02T06:22:42Z
183.2
2015-06-02T06:22:49Z
183.9
2015-06-02T06:22:56Z
184.2
2015-06-02T06:22:59Z
184.8
2015-06-02T06:23:06Z
185.2
2015-06-02T06:23:09Z
185.9
2015-06-02T06:23:12Z
185.9
2015-06-02T06:23:14Z
186.4
2015-06-02T06:23:16Z
186.4
2015-06-02T06:23:19Z
187.6
2015-06-02T06:23:25Z
188.0
2015-06-02T06:23:30Z
188.2
2015-06-02T06:23:35Z
188.3
2015-06-02T06:23:37Z
188.3
2015-06-02T06:23:40Z
188.7
2015-06-02T06:23:44Z
188.9
2015-06-02T06:23:46Z
188.9
2015-06-02T06:23:49Z
189.6
2015-06-02T06:23:52Z
189.6
2015-06-02T06:23:54Z
190.1
2015-06-02T06:23:58Z
190.7
2015-06-02T06:24:04Z
191.6
2015-06-02T06:24:10Z
192.4
2015-06-02T06:24:15Z
193.8
2015-06-02T06:24:21Z
195.5
2015-06-02T06:24:28Z
196.7
2015-06-02T06:24:34Z
197.8
2015-06-02T06:24:40Z
200.0
2015-06-02T06:24:49Z
200.8
2015-06-02T06:24:54Z
202.0
2015-06-02T06:25:01Z
203.0
2015-06-02T06:25:07Z
203.9
2015-06-02T06:25:12Z
204.3
2015-06-02T06:25:15Z
205.1
2015-06-02T06:25:21Z
205.7
2015-06-02T06:25:27Z
206.2
2015-06-02T06:25:30Z
206.2
2015-06-02T06:25:33Z
206.7
2015-06-02T06:25:36Z
206.7
2015-06-02T06:25:39Z
207.1
2015-06-02T06:25:42Z
207.9
2015-06-02T06:25:50Z
208.5
2015-06-02T06:25:55Z
209.1
2015-06-02T06:26:00Z
209.8
2015-06-02T06:26:03Z
210.8
2015-06-02T06:26:11Z
211.6
2015-06-02T06:26:14Z
211.6
2015-06-02T06:26:16Z
212.7
2015-06-02T06:26:18Z
212.7
2015-06-02T06:26:21Z
213.3
2015-06-02T06:26:26Z
213.9
2015-06-02T06:26:28Z
213.9
2015-06-02T06:26:31Z
214.8
2015-06-02T06:26:34Z
214.8
2015-06-02T06:26:38Z
215.8
2015-06-02T06:26:44Z
216.3
2015-06-02T06:26:49Z
217.1
2015-06-02T06:26:53Z
217.4
2015-06-02T06:26:57Z
218.0
2015-06-02T06:27:04Z
218.1
2015-06-02T06:27:08Z
218.2
2015-06-02T06:27:14Z
218.3
2015-06-02T06:27:20Z
218.3
2015-06-02T06:27:25Z
218.3
2015-06-02T06:27:29Z
218.4
2015-06-02T06:27:31Z
218.4
2015-06-02T06:27:35Z
218.5
2015-06-02T06:27:39Z
218.6
2015-06-02T06:27:44Z
218.9
2015-06-02T06:27:46Z
218.9
2015-06-02T06:27:48Z
218.9
2015-06-02T06:27:52Z
218.9
2015-06-02T06:27:56Z
218.9
2015-06-02T06:28:00Z
218.9
2015-06-02T06:28:02Z
218.9
2015-06-02T06:28:04Z
218.9
2015-06-02T06:28:09Z
218.9
2015-06-02T06:28:13Z
218.9
2015-06-02T06:28:16Z
218.9
2015-06-02T06:28:19Z
218.9
2015-06-02T06:28:21Z
218.9
2015-06-02T06:28:23Z
218.8
2015-06-02T06:28:24Z
218.8
2015-06-02T06:28:25Z
218.8
2015-06-02T06:28:26Z
218.8
2015-06-02T06:28:28Z
218.6
2015-06-02T06:28:29Z
218.6
2015-06-02T06:28:30Z
218.6
2015-06-02T06:28:31Z
218.6
2015-06-02T06:28:32Z
218.6
2015-06-02T06:28:33Z
218.4
2015-06-02T06:28:37Z
218.2
2015-06-02T06:28:39Z
217.7
2015-06-02T06:28:43Z
217.3
2015-06-02T06:28:46Z
217.2
2015-06-02T06:28:49Z
216.8
2015-06-02T06:28:53Z
216.4
2015-06-02T06:28:55Z
215.9
2015-06-02T06:28:57Z
215.4
2015-06-02T06:29:00Z
214.7
2015-06-02T06:29:02Z
214.1
2015-06-02T06:29:04Z
213.1
2015-06-02T06:29:06Z
210.6
2015-06-02T06:29:12Z
209.0
2015-06-02T06:29:13Z
203.2
2015-06-02T06:29:17Z
2015-06-02T06:29:17Z
2015-06-02T06:29:55Z
204.2
2015-06-02T06:29:56Z
204.2
2015-06-02T06:30:01Z
204.2
2015-06-02T06:30:04Z
204.2
2015-06-02T06:30:08Z
204.2
2015-06-02T06:30:10Z
204.2
2015-06-02T06:30:12Z
204.2
2015-06-02T06:30:16Z
204.2
2015-06-02T06:30:20Z
204.2
2015-06-02T06:30:23Z
204.2
2015-06-02T06:30:25Z
204.2
2015-06-02T06:30:26Z
204.2
2015-06-02T06:30:27Z
204.2
2015-06-02T06:30:29Z
204.2
2015-06-02T06:30:30Z
204.2
2015-06-02T06:30:33Z
204.1
2015-06-02T06:30:36Z
202.7
2015-06-02T06:30:37Z
202.7
2015-06-02T06:30:40Z
201.9
2015-06-02T06:30:43Z
201.3
2015-06-02T06:30:47Z
201.0
2015-06-02T06:30:50Z
201.0
2015-06-02T06:30:52Z
200.8
2015-06-02T06:30:55Z
200.8
2015-06-02T06:30:58Z
200.8
2015-06-02T06:31:03Z
200.8
2015-06-02T06:31:06Z
200.8
2015-06-02T06:31:08Z
200.8
2015-06-02T06:31:11Z
200.8
2015-06-02T06:31:14Z
200.8
2015-06-02T06:31:17Z
200.8
2015-06-02T06:31:20Z
201.0
2015-06-02T06:31:23Z
201.0
2015-06-02T06:31:26Z
201.3
2015-06-02T06:31:30Z
201.7
2015-06-02T06:31:34Z
202.1
2015-06-02T06:31:36Z
202.1
2015-06-02T06:31:38Z
202.4
2015-06-02T06:31:42Z
203.0
2015-06-02T06:31:46Z
203.5
2015-06-02T06:31:50Z
204.1
2015-06-02T06:31:54Z
204.5
2015-06-02T06:31:59Z
205.0
2015-06-02T06:32:04Z
205.7
2015-06-02T06:32:11Z
206.5
2015-06-02T06:32:14Z
206.5
2015-06-02T06:32:17Z
207.1
2015-06-02T06:32:22Z
208.5
2015-06-02T06:32:30Z
209.0
2015-06-02T06:32:38Z
209.6
2015-06-02T06:32:42Z
210.7
2015-06-02T06:32:50Z
211.6
2015-06-02T06:32:57Z
212.0
2015-06-02T06:33:01Z
212.9
2015-06-02T06:33:09Z
213.7
2015-06-02T06:33:16Z
214.8
2015-06-02T06:33:23Z
215.9
2015-06-02T06:33:31Z
216.7
2015-06-02T06:33:34Z
216.7
2015-06-02T06:33:37Z
217.9
2015-06-02T06:33:47Z
218.6
2015-06-02T06:33:54Z
219.2
2015-06-02T06:33:57Z
220.1
2015-06-02T06:34:05Z
220.9
2015-06-02T06:34:10Z
221.5
2015-06-02T06:34:17Z
222.3
2015-06-02T06:34:23Z
223.2
2015-06-02T06:34:30Z
224.1
2015-06-02T06:34:38Z
224.9
2015-06-02T06:34:42Z
225.4
2015-06-02T06:34:46Z
226.6
2015-06-02T06:34:53Z
227.3
2015-06-02T06:34:58Z
227.8
2015-06-02T06:35:06Z
228.7
2015-06-02T06:35:10Z
228.7
2015-06-02T06:35:13Z
229.4
2015-06-02T06:35:19Z
230.4
2015-06-02T06:35:25Z
230.9
2015-06-02T06:35:29Z
231.5
2015-06-02T06:35:33Z
232.3
2015-06-02T06:35:39Z
232.9
2015-06-02T06:35:43Z
233.2
2015-06-02T06:35:47Z
233.6
2015-06-02T06:35:51Z
234.1
2015-06-02T06:35:55Z
234.3
2015-06-02T06:35:59Z
234.7
2015-06-02T06:36:03Z
234.8
2015-06-02T06:36:06Z
234.8
2015-06-02T06:36:08Z
235.0
2015-06-02T06:36:11Z
235.0
2015-06-02T06:36:15Z
235.2
2015-06-02T06:36:21Z
235.3
2015-06-02T06:36:26Z
235.7
2015-06-02T06:36:32Z
236.3
2015-06-02T06:36:38Z
236.8
2015-06-02T06:36:43Z
237.2
2015-06-02T06:36:48Z
237.3
2015-06-02T06:36:50Z
237.3
2015-06-02T06:36:53Z
237.8
2015-06-02T06:36:59Z
238.2
2015-06-02T06:37:04Z
239.1
2015-06-02T06:37:10Z
239.4
2015-06-02T06:37:14Z
239.7
2015-06-02T06:37:18Z
240.5
2015-06-02T06:37:26Z
241.1
2015-06-02T06:37:31Z
241.5
2015-06-02T06:37:36Z
242.1
2015-06-02T06:37:42Z
242.7
2015-06-02T06:37:47Z
243.6
2015-06-02T06:37:53Z
244.7
2015-06-02T06:38:02Z
245.1
2015-06-02T06:38:05Z
245.9
2015-06-02T06:38:10Z
245.9
2015-06-02T06:38:13Z
246.9
2015-06-02T06:38:22Z
247.7
2015-06-02T06:38:29Z
248.8
2015-06-02T06:38:39Z
249.7
2015-06-02T06:38:43Z
249.7
2015-06-02T06:38:46Z
250.5
2015-06-02T06:38:54Z
251.7
2015-06-02T06:39:03Z
252.6
2015-06-02T06:39:06Z
252.6
2015-06-02T06:39:10Z
253.1
2015-06-02T06:39:15Z
253.9
2015-06-02T06:39:18Z
253.9
2015-06-02T06:39:22Z
254.7
2015-06-02T06:39:30Z
255.5
2015-06-02T06:39:36Z
256.6
2015-06-02T06:39:43Z
257.6
2015-06-02T06:39:48Z
258.2
2015-06-02T06:39:53Z
258.9
2015-06-02T06:39:58Z
259.4
2015-06-02T06:40:02Z
260.0
2015-06-02T06:40:06Z
260.3
2015-06-02T06:40:08Z
260.3
2015-06-02T06:40:10Z
260.6
2015-06-02T06:40:14Z
261.1
2015-06-02T06:40:21Z
261.9
2015-06-02T06:40:30Z
262.4
2015-06-02T06:40:35Z
263.0
2015-06-02T06:40:39Z
263.3
2015-06-02T06:40:43Z
263.9
2015-06-02T06:40:49Z
264.3
2015-06-02T06:40:53Z
264.4
2015-06-02T06:40:56Z
264.6
2015-06-02T06:41:00Z
264.8
2015-06-02T06:41:04Z
264.9
2015-06-02T06:41:08Z
265.0
2015-06-02T06:41:12Z
265.2
2015-06-02T06:41:16Z
265.2
2015-06-02T06:41:19Z
265.4
2015-06-02T06:41:22Z
265.4
2015-06-02T06:41:24Z
265.4
2015-06-02T06:41:27Z
265.4
2015-06-02T06:41:30Z
265.4
2015-06-02T06:41:33Z
265.4
2015-06-02T06:41:37Z
265.4
2015-06-02T06:41:39Z
265.4
2015-06-02T06:41:43Z
265.4
2015-06-02T06:41:45Z
265.4
2015-06-02T06:41:47Z
265.4
2015-06-02T06:41:50Z
265.2
2015-06-02T06:41:52Z
265.2
2015-06-02T06:41:54Z
264.9
2015-06-02T06:41:57Z
264.6
2015-06-02T06:41:59Z
264.3
2015-06-02T06:42:01Z
263.1
2015-06-02T06:42:02Z
263.1
2015-06-02T06:42:03Z
263.1
2015-06-02T06:42:04Z
263.1
2015-06-02T06:42:06Z
262.4
2015-06-02T06:42:08Z
260.4
2015-06-02T06:42:09Z
260.4
2015-06-02T06:42:10Z
260.4
2015-06-02T06:42:11Z
260.4
2015-06-02T06:42:12Z
260.4
2015-06-02T06:42:13Z
259.1
2015-06-02T06:42:16Z
258.3
2015-06-02T06:42:18Z
256.7
2015-06-02T06:42:21Z
254.9
2015-06-02T06:42:24Z
252.4
2015-06-02T06:42:28Z
251.0
2015-06-02T06:42:31Z
249.2
2015-06-02T06:42:34Z
247.6
2015-06-02T06:42:37Z
245.2
2015-06-02T06:42:40Z
243.5
2015-06-02T06:42:43Z
242.5
2015-06-02T06:42:46Z
241.6
2015-06-02T06:42:48Z
240.6
2015-06-02T06:42:51Z
240.0
2015-06-02T06:42:54Z
239.4
2015-06-02T06:42:57Z
239.1
2015-06-02T06:42:59Z
238.8
2015-06-02T06:43:02Z
238.6
2015-06-02T06:43:04Z
238.2
2015-06-02T06:43:07Z
237.9
2015-06-02T06:43:10Z
237.5
2015-06-02T06:43:13Z
237.0
2015-06-02T06:43:16Z
236.5
2015-06-02T06:43:19Z
235.7
2015-06-02T06:43:22Z
234.9
2015-06-02T06:43:25Z
234.6
2015-06-02T06:43:28Z
234.3
2015-06-02T06:43:30Z
233.6
2015-06-02T06:43:33Z
232.6
2015-06-02T06:43:36Z
232.2
2015-06-02T06:43:39Z
230.8
2015-06-02T06:43:42Z
230.2
2015-06-02T06:43:44Z
229.6
2015-06-02T06:43:46Z
229.2
2015-06-02T06:43:48Z
228.8
2015-06-02T06:43:50Z
228.3
2015-06-02T06:43:52Z
227.7
2015-06-02T06:43:54Z
227.3
2015-06-02T06:43:56Z
226.6
2015-06-02T06:43:58Z
226.0
2015-06-02T06:44:00Z
225.7
2015-06-02T06:44:02Z
225.2
2015-06-02T06:44:04Z
224.8
2015-06-02T06:44:06Z
224.4
2015-06-02T06:44:08Z
224.0
2015-06-02T06:44:10Z
223.7
2015-06-02T06:44:12Z
223.2
2015-06-02T06:44:14Z
222.9
2015-06-02T06:44:16Z
222.3
2015-06-02T06:44:18Z
222.0
2015-06-02T06:44:20Z
221.6
2015-06-02T06:44:22Z
221.0
2015-06-02T06:44:24Z
220.3
2015-06-02T06:44:27Z
219.6
2015-06-02T06:44:29Z
218.6
2015-06-02T06:44:32Z
217.9
2015-06-02T06:44:35Z
216.7
2015-06-02T06:44:38Z
216.1
2015-06-02T06:44:41Z
215.3
2015-06-02T06:44:44Z
214.6
2015-06-02T06:44:47Z
213.7
2015-06-02T06:44:50Z
212.8
2015-06-02T06:44:54Z
212.1
2015-06-02T06:44:58Z
210.4
2015-06-02T06:45:02Z
209.3
2015-06-02T06:45:06Z
208.4
2015-06-02T06:45:10Z
207.4
2015-06-02T06:45:15Z
206.6
2015-06-02T06:45:18Z
206.1
2015-06-02T06:45:20Z
206.1
2015-06-02T06:45:22Z
206.1
2015-06-02T06:45:24Z
205.1
2015-06-02T06:45:29Z
204.3
2015-06-02T06:45:31Z
204.3
2015-06-02T06:45:33Z
203.9
2015-06-02T06:45:38Z
203.6
2015-06-02T06:45:42Z
203.4
2015-06-02T06:45:46Z
203.1
2015-06-02T06:45:50Z
202.9
2015-06-02T06:45:54Z
202.6
2015-06-02T06:45:58Z
202.5
2015-06-02T06:46:01Z
202.3
2015-06-02T06:46:04Z
202.1
2015-06-02T06:46:07Z
202.0
2015-06-02T06:46:10Z
201.5
2015-06-02T06:46:13Z
201.2
2015-06-02T06:46:16Z
200.9
2015-06-02T06:46:19Z
200.7
2015-06-02T06:46:22Z
200.4
2015-06-02T06:46:25Z
200.1
2015-06-02T06:46:28Z
199.7
2015-06-02T06:46:32Z
199.5
2015-06-02T06:46:35Z
199.3
2015-06-02T06:46:38Z
199.0
2015-06-02T06:46:42Z
198.7
2015-06-02T06:46:46Z
198.4
2015-06-02T06:46:49Z
198.0
2015-06-02T06:46:53Z
197.9
2015-06-02T06:46:56Z
197.7
2015-06-02T06:46:59Z
197.3
2015-06-02T06:47:03Z
196.9
2015-06-02T06:47:07Z
196.6
2015-06-02T06:47:11Z
195.8
2015-06-02T06:47:15Z
195.4
2015-06-02T06:47:19Z
195.0
2015-06-02T06:47:23Z
194.8
2015-06-02T06:47:27Z
194.6
2015-06-02T06:47:31Z
194.5
2015-06-02T06:47:35Z
194.3
2015-06-02T06:47:39Z
194.1
2015-06-02T06:47:44Z
193.9
2015-06-02T06:47:48Z
193.8
2015-06-02T06:47:52Z
193.8
2015-06-02T06:47:56Z
193.6
2015-06-02T06:48:00Z
193.5
2015-06-02T06:48:04Z
193.3
2015-06-02T06:48:08Z
193.2
2015-06-02T06:48:12Z
193.1
2015-06-02T06:48:16Z
193.0
2015-06-02T06:48:20Z
192.8
2015-06-02T06:48:24Z
192.6
2015-06-02T06:48:28Z
192.4
2015-06-02T06:48:32Z
192.3
2015-06-02T06:48:36Z
192.3
2015-06-02T06:48:40Z
191.9
2015-06-02T06:48:44Z
191.6
2015-06-02T06:48:48Z
191.4
2015-06-02T06:48:52Z
191.0
2015-06-02T06:48:56Z
190.8
2015-06-02T06:48:59Z
190.5
2015-06-02T06:49:03Z
190.2
2015-06-02T06:49:07Z
189.9
2015-06-02T06:49:11Z
189.6
2015-06-02T06:49:15Z
188.9
2015-06-02T06:49:19Z
188.4
2015-06-02T06:49:23Z
187.8
2015-06-02T06:49:27Z
187.2
2015-06-02T06:49:31Z
186.8
2015-06-02T06:49:34Z
186.5
2015-06-02T06:49:38Z
186.1
2015-06-02T06:49:42Z
185.7
2015-06-02T06:49:46Z
185.2
2015-06-02T06:49:50Z
184.6
2015-06-02T06:49:54Z
184.2
2015-06-02T06:49:58Z
184.0
2015-06-02T06:50:02Z
183.5
2015-06-02T06:50:06Z
182.8
2015-06-02T06:50:10Z
182.2
2015-06-02T06:50:14Z
181.8
2015-06-02T06:50:18Z
181.4
2015-06-02T06:50:22Z
181.2
2015-06-02T06:50:26Z
181.0
2015-06-02T06:50:30Z
180.5
2015-06-02T06:50:34Z
180.2
2015-06-02T06:50:38Z
180.0
2015-06-02T06:50:42Z
179.9
2015-06-02T06:50:45Z
179.7
2015-06-02T06:50:48Z
179.6
2015-06-02T06:50:51Z
179.4
2015-06-02T06:50:54Z
179.3
2015-06-02T06:50:57Z
179.0
2015-06-02T06:51:00Z
178.9
2015-06-02T06:51:03Z
178.6
2015-06-02T06:51:06Z
178.4
2015-06-02T06:51:09Z
177.5
2015-06-02T06:51:12Z
177.1
2015-06-02T06:51:15Z
176.7
2015-06-02T06:51:18Z
176.0
2015-06-02T06:51:21Z
175.3
2015-06-02T06:51:24Z
174.8
2015-06-02T06:51:27Z
174.2
2015-06-02T06:51:30Z
173.8
2015-06-02T06:51:33Z
173.2
2015-06-02T06:51:36Z
172.0
2015-06-02T06:51:40Z
171.4
2015-06-02T06:51:44Z
170.0
2015-06-02T06:51:47Z
169.6
2015-06-02T06:51:52Z
169.2
2015-06-02T06:51:56Z
168.3
2015-06-02T06:52:00Z
167.9
2015-06-02T06:52:03Z
167.4
2015-06-02T06:52:06Z
167.4
2015-06-02T06:52:09Z
167.3
2015-06-02T06:52:12Z
167.3
2015-06-02T06:52:16Z
167.3
2015-06-02T06:52:19Z
167.3
2015-06-02T06:52:23Z
167.3
2015-06-02T06:52:26Z
167.3
2015-06-02T06:52:29Z
167.2
2015-06-02T06:52:32Z
167.2
2015-06-02T06:52:35Z
167.1
2015-06-02T06:52:37Z
167.1
2015-06-02T06:52:39Z
167.1
2015-06-02T06:52:41Z
167.1
2015-06-02T06:52:43Z
167.1
2015-06-02T06:52:48Z
167.2
2015-06-02T06:52:51Z
167.2
2015-06-02T06:52:56Z
167.3
2015-06-02T06:53:01Z
167.3
2015-06-02T06:53:03Z
167.3
2015-06-02T06:53:05Z
167.3
2015-06-02T06:53:10Z
167.3
2015-06-02T06:53:13Z
167.3
2015-06-02T06:53:17Z
167.2
2015-06-02T06:53:23Z
167.2
2015-06-02T06:53:28Z
167.1
2015-06-02T06:53:30Z
167.1
2015-06-02T06:53:32Z
167.1
2015-06-02T06:53:34Z
167.1
2015-06-02T06:53:36Z
167.1
2015-06-02T06:53:38Z
167.1
2015-06-02T06:53:42Z
167.1
2015-06-02T06:53:45Z
167.1
2015-06-02T06:53:48Z
166.6
2015-06-02T06:53:52Z
166.2
2015-06-02T06:53:57Z
165.9
2015-06-02T06:54:04Z
165.3
2015-06-02T06:54:06Z
165.3
2015-06-02T06:54:08Z
165.3
2015-06-02T06:54:10Z
164.8
2015-06-02T06:54:13Z
164.8
2015-06-02T06:54:15Z
164.6
2015-06-02T06:54:18Z
164.2
2015-06-02T06:54:21Z
163.9
2015-06-02T06:54:24Z
162.8
2015-06-02T06:54:27Z
162.7
2015-06-02T06:54:31Z
162.3
2015-06-02T06:54:34Z
162.0
2015-06-02T06:54:38Z
161.8
2015-06-02T06:54:42Z
161.7
2015-06-02T06:54:45Z
161.0
2015-06-02T06:54:48Z
159.4
2015-06-02T06:54:52Z
157.9
2015-06-02T06:54:54Z
157.9
2015-06-02T06:54:57Z
153.2
2015-06-02T06:55:12Z
152.8
2015-06-02T06:55:16Z
2015-06-02T06:55:16Z
2015-06-02T06:55:29Z
152.8
2015-06-02T06:55:30Z
152.8
2015-06-02T06:55:39Z
152.9
2015-06-02T06:55:43Z
2015-06-02T06:55:43Z
2015-06-02T06:56:50Z
153.1
2015-06-02T06:57:15Z
154.2
2015-06-02T06:58:01Z
158.3
2015-06-02T06:58:47Z
159.9
2015-06-02T06:59:33Z
161.3
2015-06-02T07:00:19Z
162.7
2015-06-02T07:01:05Z
163.9
2015-06-02T07:01:48Z
158.4
2015-06-02T07:01:50Z
154.4
2015-06-02T07:01:51Z
2015-06-02T07:01:52Z
2015-06-02T07:04:01Z
159.3
2015-06-02T07:04:47Z
160.2
2015-06-02T07:04:50Z
159.5
2015-06-02T07:04:52Z
154.5
2015-06-02T07:04:53Z
2015-06-02T07:04:54Z
2015-06-02T07:05:42Z
152.8
2015-06-02T07:05:51Z
152.8
2015-06-02T07:06:01Z
157.8
2015-06-02T07:06:10Z
157.9
2015-06-02T07:06:12Z
157.9
2015-06-02T07:06:14Z
157.9
2015-06-02T07:06:15Z
2015-06-02T07:06:15Z
2015-06-02T07:06:39Z
157.9
2015-06-02T07:06:52Z
157.9
2015-06-02T07:06:59Z
157.9
2015-06-02T07:07:01Z
155.6
2015-06-02T07:07:02Z
2015-06-02T07:07:03Z
2015-06-02T07:09:07Z
160.4
2015-06-02T07:09:15Z
160.4
2015-06-02T07:09:17Z
159.7
2015-06-02T07:09:18Z
2015-06-02T07:09:19Z
2015-06-02T07:11:07Z
152.2
2015-06-02T07:11:14Z
152.2
2015-06-02T07:11:20Z
152.2
2015-06-02T07:11:23Z
152.2
2015-06-02T07:11:26Z
152.2
2015-06-02T07:11:31Z
152.1
2015-06-02T07:11:35Z
152.1
2015-06-02T07:11:39Z
152.1
2015-06-02T07:11:44Z
152.1
2015-06-02T07:11:47Z
152.1
2015-06-02T07:11:49Z
152.1
2015-06-02T07:11:51Z
152.1
2015-06-02T07:11:54Z
152.1
2015-06-02T07:11:56Z
152.1
2015-06-02T07:11:58Z
152.1
2015-06-02T07:12:03Z
152.1
2015-06-02T07:12:07Z
152.1
2015-06-02T07:12:11Z
153.0
2015-06-02T07:12:17Z
154.5
2015-06-02T07:12:20Z
154.5
2015-06-02T07:12:23Z
155.8
2015-06-02T07:12:25Z
155.8
2015-06-02T07:12:28Z
157.1
2015-06-02T07:12:34Z
158.0
2015-06-02T07:12:39Z
158.9
2015-06-02T07:12:45Z
159.0
2015-06-02T07:12:50Z
159.0
2015-06-02T07:12:55Z
159.0
2015-06-02T07:13:00Z
159.0
2015-06-02T07:13:04Z
159.0
2015-06-02T07:13:08Z
159.0
2015-06-02T07:13:12Z
158.9
2015-06-02T07:13:16Z
158.6
2015-06-02T07:13:18Z
158.6
2015-06-02T07:13:20Z
158.6
2015-06-02T07:13:22Z
158.4
2015-06-02T07:13:26Z
158.3
2015-06-02T07:13:30Z
158.0
2015-06-02T07:13:34Z
157.7
2015-06-02T07:13:38Z
157.6
2015-06-02T07:13:42Z
157.2
2015-06-02T07:13:49Z
157.1
2015-06-02T07:13:55Z
157.1
2015-06-02T07:14:01Z
157.1
2015-06-02T07:14:07Z
157.1
2015-06-02T07:14:11Z
157.1
2015-06-02T07:14:17Z
157.2
2015-06-02T07:14:21Z
157.4
2015-06-02T07:14:23Z
157.4
2015-06-02T07:14:25Z
157.4
2015-06-02T07:14:27Z
158.0
2015-06-02T07:14:32Z
158.3
2015-06-02T07:14:34Z
158.3
2015-06-02T07:14:37Z
158.6
2015-06-02T07:14:42Z
159.0
2015-06-02T07:14:45Z
159.0
2015-06-02T07:14:47Z
159.3
2015-06-02T07:14:54Z
159.3
2015-06-02T07:15:00Z
159.3
2015-06-02T07:15:02Z
159.3
2015-06-02T07:15:04Z
159.3
2015-06-02T07:15:09Z
159.3
2015-06-02T07:15:13Z
159.3
2015-06-02T07:15:17Z
159.3
2015-06-02T07:15:21Z
159.3
2015-06-02T07:15:26Z
159.2
2015-06-02T07:15:30Z
159.1
2015-06-02T07:15:34Z
158.8
2015-06-02T07:15:38Z
158.4
2015-06-02T07:15:42Z
158.3
2015-06-02T07:15:46Z
158.0
2015-06-02T07:15:50Z
157.9
2015-06-02T07:15:54Z
157.8
2015-06-02T07:15:57Z
157.7
2015-06-02T07:16:00Z
157.6
2015-06-02T07:16:02Z
157.4
2015-06-02T07:16:05Z
157.1
2015-06-02T07:16:08Z
156.4
2015-06-02T07:16:11Z
155.8
2015-06-02T07:16:14Z
155.3
2015-06-02T07:16:17Z
154.7
2015-06-02T07:16:20Z
154.1
2015-06-02T07:16:23Z
153.6
2015-06-02T07:16:26Z
153.2
2015-06-02T07:16:28Z
152.5
2015-06-02T07:16:31Z
151.9
2015-06-02T07:16:34Z
150.3
2015-06-02T07:16:37Z
149.1
2015-06-02T07:16:40Z
142.7
2015-06-02T07:16:44Z
2015-06-02T07:16:44Z
2015-06-02T07:16:54Z
146.4
2015-06-02T07:16:55Z
145.4
2015-06-02T07:16:57Z
145.4
2015-06-02T07:16:59Z
143.0
2015-06-02T07:17:04Z
142.7
2015-06-02T07:17:08Z
142.5
2015-06-02T07:17:12Z
142.5
2015-06-02T07:17:15Z
142.5
2015-06-02T07:17:17Z
142.5
2015-06-02T07:17:19Z
142.4
2015-06-02T07:17:21Z
142.3
2015-06-02T07:17:25Z
142.1
2015-06-02T07:17:29Z
141.8
2015-06-02T07:17:32Z
141.8
2015-06-02T07:17:33Z
141.8
2015-06-02T07:17:34Z
141.0
2015-06-02T07:17:35Z
141.0
2015-06-02T07:17:36Z
141.0
2015-06-02T07:17:38Z
141.0
2015-06-02T07:17:39Z
140.7
2015-06-02T07:17:41Z
140.4
2015-06-02T07:17:43Z
140.1
2015-06-02T07:17:45Z
139.6
2015-06-02T07:17:47Z
138.2
2015-06-02T07:17:50Z
137.9
2015-06-02T07:17:52Z
137.6
2015-06-02T07:17:54Z
137.3
2015-06-02T07:17:56Z
136.8
2015-06-02T07:17:59Z
136.6
2015-06-02T07:18:02Z
136.5
2015-06-02T07:18:05Z
136.4
2015-06-02T07:18:07Z
136.3
2015-06-02T07:18:09Z
136.2
2015-06-02T07:18:12Z
136.0
2015-06-02T07:18:14Z
135.1
2015-06-02T07:18:17Z
132.7
2015-06-02T07:18:21Z
2015-06-02T07:18:21Z
2015-06-02T07:18:28Z
134.3
2015-06-02T07:18:30Z
133.9
2015-06-02T07:18:35Z
133.9
2015-06-02T07:18:39Z
133.9
2015-06-02T07:18:43Z
133.9
2015-06-02T07:18:47Z
133.6
2015-06-02T07:18:54Z
133.6
2015-06-02T07:18:59Z
133.6
2015-06-02T07:19:03Z
133.8
2015-06-02T07:19:06Z
133.9
2015-06-02T07:19:09Z
133.9
2015-06-02T07:19:13Z
134.0
2015-06-02T07:19:17Z
134.0
2015-06-02T07:19:20Z
134.2
2015-06-02T07:19:23Z
134.2
2015-06-02T07:19:26Z
134.6
2015-06-02T07:19:29Z
134.7
2015-06-02T07:19:32Z
134.9
2015-06-02T07:19:35Z
135.4
2015-06-02T07:19:39Z
135.7
2015-06-02T07:19:43Z
135.9
2015-06-02T07:19:46Z
136.3
2015-06-02T07:19:49Z
136.9
2015-06-02T07:19:51Z
136.9
2015-06-02T07:19:53Z
137.1
2015-06-02T07:19:56Z
137.4
2015-06-02T07:20:02Z
137.6
2015-06-02T07:20:06Z
137.7
2015-06-02T07:20:08Z
137.8
2015-06-02T07:20:10Z
137.9
2015-06-02T07:20:13Z
138.1
2015-06-02T07:20:15Z
138.3
2015-06-02T07:20:17Z
138.3
2015-06-02T07:20:20Z
138.3
2015-06-02T07:20:24Z
138.3
2015-06-02T07:20:26Z
138.3
2015-06-02T07:20:29Z
138.3
2015-06-02T07:20:32Z
138.3
2015-06-02T07:20:35Z
138.3
2015-06-02T07:20:38Z
138.3
2015-06-02T07:20:40Z
138.3
2015-06-02T07:20:44Z
138.3
2015-06-02T07:20:46Z
138.3
2015-06-02T07:20:49Z
138.2
2015-06-02T07:20:51Z
137.7
2015-06-02T07:20:52Z
137.7
2015-06-02T07:20:53Z
137.7
2015-06-02T07:20:56Z
137.3
2015-06-02T07:20:58Z
137.2
2015-06-02T07:21:01Z
137.1
2015-06-02T07:21:03Z
136.9
2015-06-02T07:21:04Z
136.9
2015-06-02T07:21:05Z
136.9
2015-06-02T07:21:06Z
136.9
2015-06-02T07:21:08Z
136.9
2015-06-02T07:21:11Z
136.9
2015-06-02T07:21:14Z
136.9
2015-06-02T07:21:16Z
136.9
2015-06-02T07:21:18Z
136.9
2015-06-02T07:21:22Z
136.9
2015-06-02T07:21:26Z
136.9
2015-06-02T07:21:30Z
137.0
2015-06-02T07:21:33Z
137.1
2015-06-02T07:21:36Z
137.5
2015-06-02T07:21:39Z
138.3
2015-06-02T07:21:43Z
139.1
2015-06-02T07:21:47Z
140.2
2015-06-02T07:21:49Z
140.2
2015-06-02T07:21:51Z
140.6
2015-06-02T07:21:55Z
141.5
2015-06-02T07:22:01Z
142.2
2015-06-02T07:22:04Z
142.2
2015-06-02T07:22:06Z
142.8
2015-06-02T07:22:10Z
143.4
2015-06-02T07:22:12Z
143.4
2015-06-02T07:22:15Z
143.9
2015-06-02T07:22:18Z
144.6
2015-06-02T07:22:24Z
145.6
2015-06-02T07:22:31Z
146.9
2015-06-02T07:22:40Z
147.7
2015-06-02T07:22:41Z
147.7
2015-06-02T07:22:43Z
148.2
2015-06-02T07:22:51Z
148.2
2015-06-02T07:22:56Z
148.2
2015-06-02T07:22:59Z
148.2
2015-06-02T07:23:06Z
146.0
2015-06-02T07:23:10Z
2015-06-02T07:23:10Z
2015-06-02T07:24:17Z
144.4
2015-06-02T07:24:20Z
144.3
2015-06-02T07:24:24Z
144.1
2015-06-02T07:24:28Z
143.8
2015-06-02T07:24:35Z
143.8
2015-06-02T07:24:36Z
143.7
2015-06-02T07:24:40Z
143.5
2015-06-02T07:24:43Z
143.1
2015-06-02T07:24:47Z
142.8
2015-06-02T07:24:50Z
142.1
2015-06-02T07:24:55Z
141.9
2015-06-02T07:24:57Z
141.6
2015-06-02T07:25:00Z
141.4
2015-06-02T07:25:03Z
141.2
2015-06-02T07:25:06Z
140.9
2015-06-02T07:25:09Z
140.4
2015-06-02T07:25:13Z
139.7
2015-06-02T07:25:17Z
138.9
2015-06-02T07:25:21Z
138.7
2015-06-02T07:25:25Z
138.7
2015-06-02T07:25:29Z
138.7
2015-06-02T07:25:32Z
138.7
2015-06-02T07:25:36Z
138.7
2015-06-02T07:25:41Z
138.7
2015-06-02T07:25:45Z
138.7
2015-06-02T07:25:49Z
138.7
2015-06-02T07:25:53Z
138.7
2015-06-02T07:25:57Z
138.9
2015-06-02T07:26:02Z
139.2
2015-06-02T07:26:05Z
139.3
2015-06-02T07:26:09Z
139.4
2015-06-02T07:26:13Z
139.4
2015-06-02T07:26:17Z
139.4
2015-06-02T07:26:21Z
139.4
2015-06-02T07:26:25Z
139.4
2015-06-02T07:26:29Z
139.4
2015-06-02T07:26:33Z
139.4
2015-06-02T07:26:36Z
139.4
2015-06-02T07:26:39Z
139.4
2015-06-02T07:26:42Z
139.4
2015-06-02T07:26:45Z
139.3
2015-06-02T07:26:48Z
139.1
2015-06-02T07:26:50Z
139.1
2015-06-02T07:26:52Z
138.9
2015-06-02T07:26:55Z
138.9
2015-06-02T07:26:59Z
138.5
2015-06-02T07:27:02Z
138.5
2015-06-02T07:27:05Z
138.0
2015-06-02T07:27:11Z
137.6
2015-06-02T07:27:16Z
137.6
2015-06-02T07:27:19Z
137.6
2015-06-02T07:27:23Z
137.6
2015-06-02T07:27:27Z
137.6
2015-06-02T07:27:31Z
137.6
2015-06-02T07:27:35Z
137.6
2015-06-02T07:27:42Z
138.0
2015-06-02T07:27:49Z
139.0
2015-06-02T07:27:53Z
139.3
2015-06-02T07:27:57Z
140.1
2015-06-02T07:28:01Z
141.2
2015-06-02T07:28:05Z
141.2
2015-06-02T07:28:08Z
142.2
2015-06-02T07:28:15Z
143.0
2015-06-02T07:28:18Z
143.0
2015-06-02T07:28:21Z
143.6
2015-06-02T07:28:28Z
144.5
2015-06-02T07:28:31Z
144.5
2015-06-02T07:28:34Z
145.3
2015-06-02T07:28:37Z
145.3
2015-06-02T07:28:40Z
146.2
2015-06-02T07:28:49Z
147.2
2015-06-02T07:28:56Z
148.2
2015-06-02T07:29:03Z
149.3
2015-06-02T07:29:11Z
150.2
2015-06-02T07:29:16Z
150.5
2015-06-02T07:29:21Z
151.1
2015-06-02T07:29:26Z
151.8
2015-06-02T07:29:33Z
152.5
2015-06-02T07:29:40Z
153.2
2015-06-02T07:29:45Z
153.8
2015-06-02T07:29:52Z
154.6
2015-06-02T07:29:58Z
155.4
2015-06-02T07:30:05Z
156.4
2015-06-02T07:30:12Z
157.1
2015-06-02T07:30:18Z
157.8
2015-06-02T07:30:22Z
158.2
2015-06-02T07:30:24Z
158.2
2015-06-02T07:30:26Z
159.1
2015-06-02T07:30:32Z
159.6
2015-06-02T07:30:36Z
160.1
2015-06-02T07:30:41Z
160.6
2015-06-02T07:30:45Z
161.1
2015-06-02T07:30:49Z
161.8
2015-06-02T07:30:56Z
162.5
2015-06-02T07:30:59Z
162.5
2015-06-02T07:31:02Z
163.0
2015-06-02T07:31:06Z
163.0
2015-06-02T07:31:09Z
163.4
2015-06-02T07:31:14Z
163.5
2015-06-02T07:31:17Z
163.5
2015-06-02T07:31:19Z
163.9
2015-06-02T07:31:25Z
164.3
2015-06-02T07:31:27Z
164.3
2015-06-02T07:31:29Z
164.5
2015-06-02T07:31:34Z
164.6
2015-06-02T07:31:40Z
164.7
2015-06-02T07:31:45Z
165.1
2015-06-02T07:31:49Z
165.2
2015-06-02T07:31:53Z
165.5
2015-06-02T07:31:59Z
166.3
2015-06-02T07:32:01Z
166.3
2015-06-02T07:32:04Z
167.0
2015-06-02T07:32:06Z
167.0
2015-06-02T07:32:08Z
167.5
2015-06-02T07:32:13Z
168.4
2015-06-02T07:32:20Z
169.5
2015-06-02T07:32:27Z
170.0
2015-06-02T07:32:30Z
170.0
2015-06-02T07:32:32Z
170.3
2015-06-02T07:32:37Z
170.9
2015-06-02T07:32:39Z
170.9
2015-06-02T07:32:41Z
171.1
2015-06-02T07:32:45Z
171.6
2015-06-02T07:32:50Z
171.8
2015-06-02T07:32:55Z
172.0
2015-06-02T07:33:00Z
172.1
2015-06-02T07:33:02Z
172.0
2015-06-02T07:33:06Z
2015-06-02T07:33:06Z
2015-06-02T07:33:17Z
172.4
2015-06-02T07:33:18Z
172.5
2015-06-02T07:33:22Z
172.5
2015-06-02T07:33:25Z
172.5
2015-06-02T07:33:27Z
172.5
2015-06-02T07:33:29Z
172.5
2015-06-02T07:33:33Z
172.5
2015-06-02T07:33:36Z
172.4
2015-06-02T07:33:40Z
172.3
2015-06-02T07:33:42Z
172.3
2015-06-02T07:33:45Z
172.2
2015-06-02T07:33:47Z
172.2
2015-06-02T07:33:49Z
172.2
2015-06-02T07:33:51Z
172.1
2015-06-02T07:33:52Z
172.1
2015-06-02T07:33:53Z
172.1
2015-06-02T07:33:54Z
172.1
2015-06-02T07:33:55Z
172.1
2015-06-02T07:33:56Z
171.8
2015-06-02T07:33:57Z
171.8
2015-06-02T07:33:58Z
171.8
2015-06-02T07:33:59Z
171.8
2015-06-02T07:34:01Z
171.6
2015-06-02T07:34:02Z
171.6
2015-06-02T07:34:03Z
171.6
2015-06-02T07:34:06Z
171.3
2015-06-02T07:34:07Z
171.3
2015-06-02T07:34:08Z
171.3
2015-06-02T07:34:09Z
171.3
2015-06-02T07:34:11Z
171.0
2015-06-02T07:34:13Z
170.9
2015-06-02T07:34:16Z
170.3
2015-06-02T07:34:19Z
170.0
2015-06-02T07:34:21Z
169.2
2015-06-02T07:34:24Z
168.7
2015-06-02T07:34:27Z
168.0
2015-06-02T07:34:30Z
166.1
2015-06-02T07:34:34Z
164.4
2015-06-02T07:34:36Z
164.4
2015-06-02T07:34:38Z
164.4
2015-06-02T07:34:40Z
161.8
2015-06-02T07:34:44Z
161.2
2015-06-02T07:34:48Z
161.1
2015-06-02T07:34:53Z
161.1
2015-06-02T07:34:57Z
161.1
2015-06-02T07:35:01Z
161.1
2015-06-02T07:35:07Z
161.1
2015-06-02T07:35:09Z
161.1
2015-06-02T07:35:13Z
161.4
2015-06-02T07:35:14Z
163.4
2015-06-02T07:35:16Z
2015-06-02T07:35:16Z
2015-06-02T07:45:59Z
156.2
2015-06-02T07:46:00Z
156.2
2015-06-02T07:46:05Z
156.2
2015-06-02T07:46:07Z
156.2
2015-06-02T07:46:09Z
156.2
2015-06-02T07:46:11Z
156.2
2015-06-02T07:46:16Z
156.2
2015-06-02T07:46:20Z
156.3
2015-06-02T07:46:22Z
156.3
2015-06-02T07:46:24Z
156.5
2015-06-02T07:46:28Z
156.6
2015-06-02T07:46:33Z
156.6
2015-06-02T07:46:37Z
156.7
2015-06-02T07:46:41Z
156.9
2015-06-02T07:46:45Z
157.0
2015-06-02T07:46:48Z
157.3
2015-06-02T07:46:51Z
157.5
2015-06-02T07:46:54Z
157.6
2015-06-02T07:46:57Z
157.6
2015-06-02T07:46:59Z
157.6
2015-06-02T07:47:01Z
157.6
2015-06-02T07:47:04Z
157.6
2015-06-02T07:47:07Z
157.6
2015-06-02T07:47:10Z
157.6
2015-06-02T07:47:12Z
157.6
2015-06-02T07:47:16Z
157.6
2015-06-02T07:47:17Z
157.6
2015-06-02T07:47:18Z
157.6
2015-06-02T07:47:21Z
157.6
2015-06-02T07:47:24Z
157.3
2015-06-02T07:47:26Z
156.3
2015-06-02T07:47:30Z
156.2
2015-06-02T07:47:32Z
156.2
2015-06-02T07:47:33Z
158.2
2015-06-02T07:47:37Z
2015-06-02T07:47:37Z
2015-06-02T07:47:50Z
156.2
2015-06-02T07:47:51Z
156.9
2015-06-02T07:47:57Z
156.9
2015-06-02T07:48:01Z
158.1
2015-06-02T07:48:04Z
158.1
2015-06-02T07:48:07Z
158.3
2015-06-02T07:48:12Z
158.5
2015-06-02T07:48:16Z
158.9
2015-06-02T07:48:21Z
159.4
2015-06-02T07:48:25Z
159.6
2015-06-02T07:48:29Z
160.1
2015-06-02T07:48:33Z
160.4
2015-06-02T07:48:37Z
160.6
2015-06-02T07:48:41Z
160.9
2015-06-02T07:48:46Z
161.6
2015-06-02T07:48:51Z
161.9
2015-06-02T07:48:55Z
162.1
2015-06-02T07:48:59Z
162.5
2015-06-02T07:49:04Z
162.9
2015-06-02T07:49:06Z
162.9
2015-06-02T07:49:08Z
163.5
2015-06-02T07:49:13Z
164.1
2015-06-02T07:49:18Z
164.4
2015-06-02T07:49:22Z
165.4
2015-06-02T07:49:26Z
166.0
2015-06-02T07:49:28Z
166.0
2015-06-02T07:49:30Z
166.0
2015-06-02T07:49:32Z
166.6
2015-06-02T07:49:37Z
167.0
2015-06-02T07:49:39Z
167.0
2015-06-02T07:49:42Z
167.5
2015-06-02T07:49:44Z
167.5
2015-06-02T07:49:46Z
167.7
2015-06-02T07:49:51Z
168.4
2015-06-02T07:49:55Z
168.8
2015-06-02T07:50:02Z
169.3
2015-06-02T07:50:07Z
169.7
2015-06-02T07:50:12Z
169.8
2015-06-02T07:50:14Z
169.8
2015-06-02T07:50:16Z
169.8
2015-06-02T07:50:18Z
170.2
2015-06-02T07:50:23Z
170.3
2015-06-02T07:50:26Z
170.3
2015-06-02T07:50:28Z
170.8
2015-06-02T07:50:30Z
170.8
2015-06-02T07:50:32Z
171.1
2015-06-02T07:50:34Z
171.1
2015-06-02T07:50:36Z
171.1
2015-06-02T07:50:38Z
171.3
2015-06-02T07:50:40Z
171.3
2015-06-02T07:50:42Z
171.3
2015-06-02T07:50:44Z
171.3
2015-06-02T07:50:47Z
171.3
2015-06-02T07:50:50Z
171.6
2015-06-02T07:50:53Z
171.6
2015-06-02T07:50:56Z
171.8
2015-06-02T07:50:59Z
171.8
2015-06-02T07:51:01Z
172.1
2015-06-02T07:51:03Z
172.1
2015-06-02T07:51:05Z
172.1
2015-06-02T07:51:07Z
172.1
2015-06-02T07:51:09Z
172.1
2015-06-02T07:51:11Z
172.1
2015-06-02T07:51:13Z
172.1
2015-06-02T07:51:15Z
172.2
2015-06-02T07:51:17Z
172.2
2015-06-02T07:51:19Z
172.2
2015-06-02T07:51:21Z
172.3
2015-06-02T07:51:26Z
172.3
2015-06-02T07:51:30Z
172.4
2015-06-02T07:51:34Z
172.4
2015-06-02T07:51:38Z
172.4
2015-06-02T07:51:42Z
172.5
2015-06-02T07:51:45Z
172.9
2015-06-02T07:51:50Z
173.0
2015-06-02T07:51:54Z
173.0
2015-06-02T07:51:58Z
173.2
2015-06-02T07:52:02Z
173.2
2015-06-02T07:52:06Z
173.4
2015-06-02T07:52:10Z
173.7
2015-06-02T07:52:14Z
174.0
2015-06-02T07:52:17Z
174.7
2015-06-02T07:52:21Z
174.7
2015-06-02T07:52:24Z
175.3
2015-06-02T07:52:28Z
175.3
2015-06-02T07:52:32Z
175.3
2015-06-02T07:52:35Z
175.3
2015-06-02T07:52:37Z
175.3
2015-06-02T07:52:41Z
175.3
2015-06-02T07:52:43Z
175.3
2015-06-02T07:52:45Z
175.3
2015-06-02T07:52:47Z
175.3
2015-06-02T07:52:49Z
175.3
2015-06-02T07:52:51Z
175.3
2015-06-02T07:52:53Z
175.3
2015-06-02T07:52:56Z
175.3
2015-06-02T07:52:57Z
175.2
2015-06-02T07:53:00Z
174.9
2015-06-02T07:53:03Z
174.6
2015-06-02T07:53:06Z
174.3
2015-06-02T07:53:09Z
173.7
2015-06-02T07:53:12Z
173.0
2015-06-02T07:53:15Z
172.4
2015-06-02T07:53:18Z
171.8
2015-06-02T07:53:21Z
171.1
2015-06-02T07:53:24Z
170.3
2015-06-02T07:53:27Z
169.5
2015-06-02T07:53:31Z
168.8
2015-06-02T07:53:35Z
167.9
2015-06-02T07:53:38Z
167.0
2015-06-02T07:53:42Z
166.4
2015-06-02T07:53:45Z
165.3
2015-06-02T07:53:48Z
164.4
2015-06-02T07:53:51Z
163.4
2015-06-02T07:53:55Z
162.2
2015-06-02T07:53:58Z
161.7
2015-06-02T07:54:01Z
161.5
2015-06-02T07:54:06Z
161.1
2015-06-02T07:54:11Z
160.4
2015-06-02T07:54:18Z
160.0
2015-06-02T07:54:24Z
159.8
2015-06-02T07:54:27Z
159.8
2015-06-02T07:54:31Z
159.8
2015-06-02T07:54:35Z
159.8
2015-06-02T07:54:39Z
159.8
2015-06-02T07:54:41Z
159.8
2015-06-02T07:54:43Z
159.8
2015-06-02T07:54:48Z
159.9
2015-06-02T07:54:52Z
159.9
2015-06-02T07:54:55Z
159.9
2015-06-02T07:54:58Z
160.1
2015-06-02T07:55:02Z
160.3
2015-06-02T07:55:04Z
160.3
2015-06-02T07:55:07Z
160.8
2015-06-02T07:55:11Z
161.2
2015-06-02T07:55:13Z
161.2
2015-06-02T07:55:15Z
161.6
2015-06-02T07:55:19Z
161.8
2015-06-02T07:55:23Z
162.0
2015-06-02T07:55:27Z
162.5
2015-06-02T07:55:32Z
162.8
2015-06-02T07:55:34Z
162.8
2015-06-02T07:55:36Z
163.0
2015-06-02T07:55:40Z
163.2
2015-06-02T07:55:44Z
163.5
2015-06-02T07:55:48Z
163.8
2015-06-02T07:55:52Z
164.0
2015-06-02T07:55:56Z
164.1
2015-06-02T07:55:59Z
164.2
2015-06-02T07:56:02Z
164.3
2015-06-02T07:56:07Z
164.7
2015-06-02T07:56:11Z
165.0
2015-06-02T07:56:16Z
165.5
2015-06-02T07:56:19Z
165.6
2015-06-02T07:56:23Z
165.6
2015-06-02T07:56:27Z
165.6
2015-06-02T07:56:31Z
165.6
2015-06-02T07:56:35Z
165.6
2015-06-02T07:56:40Z
165.6
2015-06-02T07:56:44Z
165.6
2015-06-02T07:56:48Z
165.6
2015-06-02T07:56:52Z
165.5
2015-06-02T07:56:56Z
165.4
2015-06-02T07:57:00Z
165.4
2015-06-02T07:57:04Z
165.4
2015-06-02T07:57:06Z
165.4
2015-06-02T07:57:08Z
165.4
2015-06-02T07:57:10Z
165.4
2015-06-02T07:57:14Z
165.4
2015-06-02T07:57:18Z
165.4
2015-06-02T07:57:22Z
165.4
2015-06-02T07:57:26Z
165.4
2015-06-02T07:57:30Z
165.4
2015-06-02T07:57:33Z
165.4
2015-06-02T07:57:36Z
165.5
2015-06-02T07:57:40Z
165.5
2015-06-02T07:57:44Z
165.6
2015-06-02T07:57:48Z
165.6
2015-06-02T07:57:52Z
165.7
2015-06-02T07:57:56Z
165.7
2015-06-02T07:58:00Z
165.8
2015-06-02T07:58:04Z
165.8
2015-06-02T07:58:08Z
165.9
2015-06-02T07:58:12Z
165.9
2015-06-02T07:58:16Z
165.9
2015-06-02T07:58:20Z
166.1
2015-06-02T07:58:24Z
166.3
2015-06-02T07:58:28Z
166.3
2015-06-02T07:58:32Z
166.5
2015-06-02T07:58:36Z
166.7
2015-06-02T07:58:40Z
166.9
2015-06-02T07:58:44Z
167.2
2015-06-02T07:58:48Z
167.5
2015-06-02T07:58:52Z
167.7
2015-06-02T07:58:56Z
167.8
2015-06-02T07:59:00Z
168.0
2015-06-02T07:59:04Z
168.2
2015-06-02T07:59:08Z
168.4
2015-06-02T07:59:12Z
168.5
2015-06-02T07:59:16Z
168.6
2015-06-02T07:59:20Z
168.8
2015-06-02T07:59:24Z
169.1
2015-06-02T07:59:28Z
169.2
2015-06-02T07:59:32Z
169.3
2015-06-02T07:59:36Z
169.7
2015-06-02T07:59:39Z
169.9
2015-06-02T07:59:44Z
170.2
2015-06-02T07:59:48Z
170.6
2015-06-02T07:59:53Z
170.7
2015-06-02T07:59:55Z
170.7
2015-06-02T07:59:57Z
170.9
2015-06-02T07:59:59Z
170.9
2015-06-02T08:00:01Z
170.9
2015-06-02T08:00:03Z
171.3
2015-06-02T08:00:08Z
171.6
2015-06-02T08:00:12Z
172.0
2015-06-02T08:00:16Z
172.4
2015-06-02T08:00:18Z
172.4
2015-06-02T08:00:21Z
173.1
2015-06-02T08:00:27Z
173.6
2015-06-02T08:00:31Z
174.3
2015-06-02T08:00:37Z
175.0
2015-06-02T08:00:42Z
175.7
2015-06-02T08:00:47Z
176.3
2015-06-02T08:00:53Z
176.8
2015-06-02T08:00:57Z
177.3
2015-06-02T08:01:01Z
177.8
2015-06-02T08:01:05Z
178.2
2015-06-02T08:01:09Z
178.7
2015-06-02T08:01:14Z
179.0
2015-06-02T08:01:19Z
179.6
2015-06-02T08:01:23Z
180.2
2015-06-02T08:01:28Z
180.7
2015-06-02T08:01:32Z
181.1
2015-06-02T08:01:35Z
181.6
2015-06-02T08:01:40Z
182.5
2015-06-02T08:01:43Z
182.5
2015-06-02T08:01:46Z
183.3
2015-06-02T08:01:53Z
184.1
2015-06-02T08:01:55Z
184.1
2015-06-02T08:01:57Z
184.7
2015-06-02T08:02:03Z
185.5
2015-06-02T08:02:08Z
186.2
2015-06-02T08:02:12Z
186.4
2015-06-02T08:02:17Z
186.4
2015-06-02T08:02:22Z
186.7
2015-06-02T08:02:27Z
186.8
2015-06-02T08:02:29Z
186.8
2015-06-02T08:02:31Z
186.8
2015-06-02T08:02:33Z
186.9
2015-06-02T08:02:37Z
187.1
2015-06-02T08:02:42Z
187.4
2015-06-02T08:02:45Z
187.6
2015-06-02T08:02:47Z
187.6
2015-06-02T08:02:49Z
187.9
2015-06-02T08:02:54Z
188.1
2015-06-02T08:02:58Z
188.3
2015-06-02T08:03:02Z
188.3
2015-06-02T08:03:06Z
188.4
2015-06-02T08:03:10Z
188.4
2015-06-02T08:03:14Z
188.5
2015-06-02T08:03:18Z
188.5
2015-06-02T08:03:22Z
188.6
2015-06-02T08:03:26Z
188.6
2015-06-02T08:03:30Z
188.7
2015-06-02T08:03:35Z
188.8
2015-06-02T08:03:39Z
189.0
2015-06-02T08:03:42Z
189.0
2015-06-02T08:03:46Z
189.1
2015-06-02T08:03:51Z
189.6
2015-06-02T08:03:56Z
190.0
2015-06-02T08:04:00Z
190.7
2015-06-02T08:04:03Z
191.2
2015-06-02T08:04:05Z
191.2
2015-06-02T08:04:07Z
191.2
2015-06-02T08:04:09Z
191.5
2015-06-02T08:04:13Z
191.8
2015-06-02T08:04:17Z
192.1
2015-06-02T08:04:21Z
192.5
2015-06-02T08:04:26Z
192.7
2015-06-02T08:04:30Z
193.1
2015-06-02T08:04:35Z
193.5
2015-06-02T08:04:40Z
193.6
2015-06-02T08:04:44Z
194.0
2015-06-02T08:04:48Z
194.3
2015-06-02T08:04:51Z
194.5
2015-06-02T08:04:56Z
194.9
2015-06-02T08:04:58Z
194.9
2015-06-02T08:05:00Z
195.2
2015-06-02T08:05:04Z
195.7
2015-06-02T08:05:09Z
196.0
2015-06-02T08:05:14Z
196.3
2015-06-02T08:05:18Z
196.6
2015-06-02T08:05:24Z
196.7
2015-06-02T08:05:26Z
196.7
2015-06-02T08:05:28Z
196.9
2015-06-02T08:05:31Z
197.0
2015-06-02T08:05:35Z
197.2
2015-06-02T08:05:40Z
197.4
2015-06-02T08:05:45Z
197.5
2015-06-02T08:05:49Z
197.7
2015-06-02T08:05:51Z
197.7
2015-06-02T08:05:53Z
197.9
2015-06-02T08:05:55Z
197.9
2015-06-02T08:05:58Z
198.1
2015-06-02T08:06:01Z
198.4
2015-06-02T08:06:04Z
198.4
2015-06-02T08:06:07Z
198.9
2015-06-02T08:06:10Z
198.9
2015-06-02T08:06:12Z
199.5
2015-06-02T08:06:15Z
199.5
2015-06-02T08:06:18Z
199.9
2015-06-02T08:06:24Z
200.7
2015-06-02T08:06:31Z
200.9
2015-06-02T08:06:35Z
201.1
2015-06-02T08:06:42Z
201.2
2015-06-02T08:06:47Z
201.3
2015-06-02T08:06:52Z
201.4
2015-06-02T08:06:57Z
201.6
2015-06-02T08:07:00Z
202.2
2015-06-02T08:07:05Z
203.0
2015-06-02T08:07:07Z
203.0
2015-06-02T08:07:10Z
203.6
2015-06-02T08:07:15Z
204.3
2015-06-02T08:07:17Z
204.3
2015-06-02T08:07:19Z
204.9
2015-06-02T08:07:21Z
204.9
2015-06-02T08:07:23Z
205.5
2015-06-02T08:07:28Z
206.3
2015-06-02T08:07:33Z
207.3
2015-06-02T08:07:38Z
207.8
2015-06-02T08:07:43Z
209.4
2015-06-02T08:07:51Z
210.4
2015-06-02T08:07:56Z
211.8
2015-06-02T08:08:00Z
211.8
2015-06-02T08:08:02Z
212.9
2015-06-02T08:08:07Z
214.1
2015-06-02T08:08:18Z
215.0
2015-06-02T08:08:22Z
215.9
2015-06-02T08:08:27Z
216.5
2015-06-02T08:08:30Z
217.4
2015-06-02T08:08:35Z
217.9
2015-06-02T08:08:38Z
218.1
2015-06-02T08:08:42Z
218.6
2015-06-02T08:08:46Z
219.1
2015-06-02T08:08:50Z
219.5
2015-06-02T08:08:55Z
220.2
2015-06-02T08:08:58Z
220.2
2015-06-02T08:09:01Z
220.6
2015-06-02T08:09:09Z
221.4
2015-06-02T08:09:12Z
221.7
2015-06-02T08:09:16Z
222.0
2015-06-02T08:09:21Z
223.0
2015-06-02T08:09:24Z
223.0
2015-06-02T08:09:27Z
224.8
2015-06-02T08:09:36Z
226.5
2015-06-02T08:09:46Z
227.5
2015-06-02T08:09:51Z
228.5
2015-06-02T08:09:54Z
228.5
2015-06-02T08:09:57Z
229.5
2015-06-02T08:10:03Z
230.7
2015-06-02T08:10:09Z
231.3
2015-06-02T08:10:14Z
232.4
2015-06-02T08:10:22Z
234.4
2015-06-02T08:10:33Z
235.6
2015-06-02T08:10:37Z
236.6
2015-06-02T08:10:40Z
237.6
2015-06-02T08:10:49Z
238.8
2015-06-02T08:10:55Z
239.5
2015-06-02T08:11:03Z
240.2
2015-06-02T08:11:07Z
240.2
2015-06-02T08:11:10Z
241.2
2015-06-02T08:11:16Z
241.5
2015-06-02T08:11:21Z
242.8
2015-06-02T08:11:30Z
243.4
2015-06-02T08:11:33Z
244.0
2015-06-02T08:11:40Z
244.8
2015-06-02T08:11:46Z
246.1
2015-06-02T08:11:52Z
246.8
2015-06-02T08:12:01Z
247.5
2015-06-02T08:12:06Z
247.7
2015-06-02T08:12:09Z
248.2
2015-06-02T08:12:14Z
248.8
2015-06-02T08:12:17Z
249.4
2015-06-02T08:12:24Z
249.9
2015-06-02T08:12:28Z
250.5
2015-06-02T08:12:31Z
250.5
2015-06-02T08:12:35Z
251.1
2015-06-02T08:12:42Z
251.6
2015-06-02T08:12:48Z
252.2
2015-06-02T08:12:55Z
252.7
2015-06-02T08:13:00Z
253.8
2015-06-02T08:13:09Z
254.4
2015-06-02T08:13:13Z
255.7
2015-06-02T08:13:23Z
256.5
2015-06-02T08:13:26Z
257.4
2015-06-02T08:13:29Z
257.4
2015-06-02T08:13:33Z
258.3
2015-06-02T08:13:36Z
259.0
2015-06-02T08:13:42Z
260.1
2015-06-02T08:13:50Z
260.5
2015-06-02T08:13:53Z
260.7
2015-06-02T08:13:58Z
261.5
2015-06-02T08:14:04Z
262.6
2015-06-02T08:14:10Z
263.5
2015-06-02T08:14:19Z
264.7
2015-06-02T08:14:28Z
265.5
2015-06-02T08:14:34Z
266.2
2015-06-02T08:14:42Z
266.6
2015-06-02T08:14:45Z
266.6
2015-06-02T08:14:48Z
267.1
2015-06-02T08:14:54Z
267.4
2015-06-02T08:14:57Z
267.8
2015-06-02T08:15:04Z
268.1
2015-06-02T08:15:09Z
268.2
2015-06-02T08:15:12Z
268.2
2015-06-02T08:15:15Z
268.5
2015-06-02T08:15:20Z
268.8
2015-06-02T08:15:22Z
268.8
2015-06-02T08:15:25Z
269.2
2015-06-02T08:15:28Z
269.2
2015-06-02T08:15:30Z
269.5
2015-06-02T08:15:35Z
269.9
2015-06-02T08:15:40Z
270.5
2015-06-02T08:15:47Z
270.9
2015-06-02T08:15:51Z
271.1
2015-06-02T08:15:56Z
271.5
2015-06-02T08:15:59Z
271.5
2015-06-02T08:16:01Z
271.9
2015-06-02T08:16:06Z
272.2
2015-06-02T08:16:11Z
272.5
2015-06-02T08:16:15Z
272.8
2015-06-02T08:16:19Z
273.1
2015-06-02T08:16:25Z
273.2
2015-06-02T08:16:28Z
273.3
2015-06-02T08:16:31Z
273.7
2015-06-02T08:16:35Z
273.8
2015-06-02T08:16:38Z
274.3
2015-06-02T08:16:46Z
274.6
2015-06-02T08:16:50Z
274.9
2015-06-02T08:16:55Z
275.3
2015-06-02T08:16:58Z
275.3
2015-06-02T08:17:01Z
276.1
2015-06-02T08:17:03Z
276.1
2015-06-02T08:17:06Z
276.4
2015-06-02T08:17:08Z
276.4
2015-06-02T08:17:10Z
276.4
2015-06-02T08:17:15Z
276.5
2015-06-02T08:17:19Z
276.7
2015-06-02T08:17:25Z
276.8
2015-06-02T08:17:29Z
276.9
2015-06-02T08:17:31Z
276.9
2015-06-02T08:17:34Z
277.6
2015-06-02T08:17:39Z
277.8
2015-06-02T08:17:42Z
278.7
2015-06-02T08:17:47Z
278.7
2015-06-02T08:17:50Z
279.2
2015-06-02T08:17:53Z
279.8
2015-06-02T08:17:56Z
280.2
2015-06-02T08:17:59Z
281.5
2015-06-02T08:18:02Z
281.5
2015-06-02T08:18:05Z
282.5
2015-06-02T08:18:10Z
283.9
2015-06-02T08:18:18Z
284.6
2015-06-02T08:18:21Z
285.6
2015-06-02T08:18:27Z
287.0
2015-06-02T08:18:35Z
287.5
2015-06-02T08:18:36Z
291.2
2015-06-02T08:18:38Z
2015-06-02T08:18:38Z
2015-06-02T08:19:16Z
292.4
2015-06-02T08:19:19Z
292.7
2015-06-02T08:19:23Z
293.2
2015-06-02T08:19:26Z
293.4
2015-06-02T08:19:30Z
293.7
2015-06-02T08:19:33Z
293.7
2015-06-02T08:19:35Z
293.9
2015-06-02T08:19:39Z
294.3
2015-06-02T08:19:44Z
294.9
2015-06-02T08:19:48Z
295.4
2015-06-02T08:19:52Z
295.9
2015-06-02T08:19:54Z
295.9
2015-06-02T08:19:56Z
295.9
2015-06-02T08:19:58Z
296.2
2015-06-02T08:20:00Z
296.5
2015-06-02T08:20:04Z
2015-06-02T08:20:04Z
2015-06-02T08:20:51Z
296.4
2015-06-02T08:20:52Z
296.4
2015-06-02T08:20:55Z
296.4
2015-06-02T08:21:00Z
296.3
2015-06-02T08:21:05Z
296.0
2015-06-02T08:21:09Z
295.8
2015-06-02T08:21:13Z
295.7
2015-06-02T08:21:17Z
295.7
2015-06-02T08:21:20Z
295.6
2015-06-02T08:21:23Z
295.6
2015-06-02T08:21:26Z
295.5
2015-06-02T08:21:29Z
295.5
2015-06-02T08:21:32Z
294.8
2015-06-02T08:21:35Z
294.0
2015-06-02T08:21:37Z
294.0
2015-06-02T08:21:39Z
293.0
2015-06-02T08:21:42Z
291.2
2015-06-02T08:21:46Z
290.0
2015-06-02T08:21:50Z
288.0
2015-06-02T08:21:54Z
283.9
2015-06-02T08:21:59Z
280.8
2015-06-02T08:22:03Z
2015-06-02T08:22:03Z
2015-06-02T08:22:25Z
280.9
2015-06-02T08:22:26Z
280.8
2015-06-02T08:22:32Z
280.8
2015-06-02T08:22:37Z
280.7
2015-06-02T08:22:41Z
280.7
2015-06-02T08:22:45Z
280.7
2015-06-02T08:22:49Z
280.7
2015-06-02T08:22:50Z
278.4
2015-06-02T08:22:54Z
2015-06-02T08:22:54Z
2015-06-02T08:23:51Z